(FCCO) First Community complete technical analysis [charts+indicators] | Buy/Sell First Community | (FCCO) share price targets
Complete technical analysis of First Community (FCCO) by charts plus indicators, forecast predictions and share price targets for First Community (FCCO)
First Community trades in USA in Finance sector.
10 day averaged volume of First Community is 35870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.61 | 28.92 | 30.02 | 28.92 | 0.953 times |
| 02 Fri Jan 2026 | 28.97 | 29.80 | 29.86 | 28.96 | 0.588 times |
| 31 Wed Dec 2025 | 29.65 | 29.89 | 30.50 | 29.58 | 0.63 times |
| 30 Tue Dec 2025 | 29.74 | 29.97 | 29.99 | 29.61 | 0.68 times |
| 29 Mon Dec 2025 | 29.90 | 29.88 | 30.01 | 29.70 | 0.471 times |
| 26 Fri Dec 2025 | 29.76 | 30.00 | 30.07 | 29.62 | 0.505 times |
| 24 Wed Dec 2025 | 29.87 | 30.10 | 30.20 | 29.77 | 0.385 times |
| 23 Tue Dec 2025 | 29.93 | 30.26 | 30.50 | 29.93 | 0.878 times |
| 22 Mon Dec 2025 | 30.36 | 30.65 | 31.02 | 30.28 | 1.416 times |
| 19 Fri Dec 2025 | 30.70 | 31.04 | 31.38 | 30.33 | 2.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.1. However, stock will show a bearish move below 29.4.
Share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 27.09 |
| Downside Target | 28.66 |
| Upside Target | 30.02 |
| Upside Target | 30.33 |
| Upside Target | 30.50 |
| Upside Target | 30.78 |
| Upside Target | 31.02 |
| Upside Target | 31.50 |
Intraday share price targets for First Community (FCCO)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 28.42 |
| Upside Intraday Target | 30.11 |
| Upside Intraday Target | 30.62 |
| Downside Intraday Target | 29.52 |
Weekly technical analysis of First Community (FCCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.61 | 28.92 | 30.02 | 28.92 | 0.402 times |
| 02 Fri Jan 2026 | 28.97 | 29.88 | 30.50 | 28.96 | 0.744 times |
| 26 Fri Dec 2025 | 29.76 | 30.65 | 31.02 | 29.62 | 0.325 times |
| 19 Fri Dec 2025 | 30.70 | 30.80 | 31.50 | 30.33 | 1.419 times |
| 12 Fri Dec 2025 | 30.65 | 29.56 | 30.78 | 29.03 | 2.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Community (FCCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.61 | 29.80 | 30.02 | 28.92 | 0.062 times |
| 31 Wed Dec 2025 | 29.65 | 29.02 | 31.50 | 28.66 | 2.361 times |
| 28 Fri Nov 2025 | 29.02 | 26.61 | 29.23 | 26.42 | 0.457 times |
| 31 Fri Oct 2025 | 26.81 | 28.00 | 29.42 | 25.92 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Community (FCCO)
Price action analysis of First Community ( (FCCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Community in short term but the sell signal is initial and weak.
First Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and First Community (FCCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Community ( (FCCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Community in short term but the sell signal is initial and weak.
First Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and First Community (FCCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.
First Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.