(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
10 day averaged volume of German American is 113740
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 37.37 | 37.93 | 38.17 | 37.29 | 1.04 times |
12 Thu Jun 2025 | 38.39 | 38.33 | 38.46 | 38.09 | 0.89 times |
11 Wed Jun 2025 | 38.55 | 39.05 | 39.20 | 38.47 | 0.923 times |
10 Tue Jun 2025 | 38.92 | 38.47 | 39.17 | 38.37 | 1.002 times |
09 Mon Jun 2025 | 38.39 | 38.46 | 38.79 | 37.99 | 1.274 times |
06 Fri Jun 2025 | 38.25 | 38.06 | 38.30 | 37.24 | 0.95 times |
05 Thu Jun 2025 | 37.58 | 37.66 | 37.97 | 36.97 | 0.77 times |
04 Wed Jun 2025 | 37.68 | 37.93 | 38.00 | 37.64 | 0.947 times |
03 Tue Jun 2025 | 38.02 | 37.69 | 38.24 | 37.54 | 0.957 times |
02 Mon Jun 2025 | 37.79 | 38.06 | 38.21 | 37.01 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 37 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.41 as target.
Share price targets for German American (GABC)
Target Type | Value |
Downside Target | 32.75 |
Downside Target | 36.97 |
Upside Target | 39.05 |
Upside Target | 39.20 |
Upside Target | 39.30 |
Upside Target | 40.01 |
Upside Target | 40.20 |
Upside Target | 40.33 |
Upside Target | 41.75 |
Intraday share price targets for German American (GABC)
Target Type | Value |
Downside Intraday Target | 36.71 |
Downside Intraday Target | 36.04 |
Upside Intraday Target | 38.62 |
Upside Intraday Target | 39.86 |
Upside Intraday Target | 37.95 |
Weekly technical analysis of German American (GABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 37.37 | 38.46 | 39.20 | 37.29 | 1.079 times |
06 Fri Jun 2025 | 38.25 | 38.06 | 38.30 | 36.97 | 1.23 times |
30 Fri May 2025 | 38.22 | 38.33 | 39.05 | 37.92 | 0.872 times |
23 Fri May 2025 | 37.90 | 39.32 | 40.01 | 37.11 | 0.974 times |
16 Fri May 2025 | 39.53 | 39.92 | 40.20 | 39.30 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 37.37 | 38.06 | 39.20 | 36.97 | 0.531 times |
30 Fri May 2025 | 38.22 | 37.85 | 40.20 | 37.11 | 0.842 times |
30 Wed Apr 2025 | 37.91 | 37.97 | 38.30 | 32.75 | 0.902 times |
31 Mon Mar 2025 | 37.50 | 39.62 | 40.33 | 37.28 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.