Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 321370

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	40.21	39.56	40.25	39.56	0.615 times
01 Tue Jul 2025	39.94	38.45	40.16	38.45	0.523 times
30 Mon Jun 2025	38.51	39.34	39.43	37.84	0.414 times
27 Fri Jun 2025	39.09	39.20	39.45	38.90	4.421 times
26 Thu Jun 2025	39.19	38.39	39.25	38.34	0.398 times
25 Wed Jun 2025	38.35	38.29	38.60	37.73	0.465 times
24 Tue Jun 2025	38.47	38.08	38.55	38.03	0.637 times
23 Mon Jun 2025	37.84	36.76	37.85	36.65	0.572 times
20 Fri Jun 2025	36.88	37.07	37.40	36.68	1.396 times
18 Wed Jun 2025	36.80	36.71	37.10	36.55	0.572 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.3, for a target of 39.2 or 38.26

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	38.30
Downside Target	38.45
Downside Target	39.20
Downside Target	39.45
Downside Target	40.20
Upside Target	40.25
Upside Target	40.33

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.62
Downside Intraday Target	37.02
Upside Intraday Target	41.03
Upside Intraday Target	41.84
Downside Intraday Target	39.43

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	40.21	39.34	40.25	37.84	0.239 times
27 Fri Jun 2025	39.09	36.76	39.45	36.65	2.525 times
20 Fri Jun 2025	36.88	36.72	37.40	36.55	1.416 times
13 Fri Jun 2025	37.37	38.46	39.20	37.29	1.079 times
06 Fri Jun 2025	38.25	38.06	38.30	36.97	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	40.21	38.45	40.25	38.45	0.088 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.