(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
10 day averaged volume of German American is 58640
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 40.34 | 40.63 | 40.90 | 40.16 | 1.332 times |
31 Thu Oct 2024 | 40.49 | 41.28 | 41.56 | 40.41 | 0.926 times |
30 Wed Oct 2024 | 41.27 | 40.58 | 42.44 | 40.40 | 1.917 times |
29 Tue Oct 2024 | 40.23 | 40.36 | 40.67 | 40.01 | 0.907 times |
28 Mon Oct 2024 | 40.69 | 39.58 | 40.90 | 38.92 | 1.182 times |
25 Fri Oct 2024 | 39.13 | 40.09 | 40.09 | 39.10 | 1.093 times |
24 Thu Oct 2024 | 39.89 | 39.99 | 39.99 | 39.52 | 0.691 times |
23 Wed Oct 2024 | 39.96 | 39.72 | 40.21 | 39.54 | 0.564 times |
22 Tue Oct 2024 | 39.97 | 39.71 | 40.00 | 39.62 | 0.575 times |
21 Mon Oct 2024 | 39.63 | 40.62 | 40.62 | 39.50 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.83. However, stock will show a bullish move above 40.8.
Share price targets for German American (GABC)
Target Type | Value |
Downside Target | 33.87 |
Downside Target | 35.89 |
Downside Target | 37.50 |
Downside Target | 38.84 |
Upside Target | 40.62 |
Upside Target | 40.75 |
Upside Target | 40.90 |
Upside Target | 40.92 |
Upside Target | 41.31 |
Upside Target | 42.44 |
Upside Target | 42.78 |
Intraday share price targets for German American (GABC)
Target Type | Value |
Downside Intraday Target | 38.69 |
Downside Intraday Target | 37.05 |
Upside Intraday Target | 42.21 |
Upside Intraday Target | 44.09 |
Upside Intraday Target | 40.57 |
Weekly technical analysis of German American (GABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 40.34 | 39.58 | 42.44 | 38.92 | 1.547 times |
25 Fri Oct 2024 | 39.13 | 40.62 | 40.62 | 39.10 | 0.522 times |
18 Fri Oct 2024 | 40.53 | 39.48 | 41.31 | 39.36 | 1.342 times |
11 Fri Oct 2024 | 39.45 | 38.33 | 39.79 | 37.70 | 1.518 times |
04 Fri Oct 2024 | 38.51 | 38.23 | 38.84 | 36.24 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of German American (GABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 40.34 | 40.63 | 40.90 | 40.16 | 0.052 times |
31 Thu Oct 2024 | 40.49 | 38.63 | 42.44 | 36.24 | 1.09 times |
30 Mon Sep 2024 | 38.75 | 39.90 | 40.75 | 37.50 | 0.598 times |
30 Fri Aug 2024 | 40.11 | 39.46 | 40.92 | 35.89 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.