Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 103540

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.45	39.95	39.98	39.30	1.588 times
01 Mon Dec 2025	39.68	39.54	40.04	39.54	1.096 times
28 Fri Nov 2025	39.70	39.87	40.20	39.59	0.573 times
26 Wed Nov 2025	39.94	39.99	40.24	39.78	0.879 times
25 Tue Nov 2025	40.23	39.24	40.37	39.24	0.996 times
24 Mon Nov 2025	39.06	39.25	39.31	38.91	1.232 times
21 Fri Nov 2025	39.38	38.15	39.73	38.15	1.38 times
20 Thu Nov 2025	38.12	38.34	39.35	38.01	1.104 times
19 Wed Nov 2025	37.99	38.19	38.55	37.73	1.478 times
18 Tue Nov 2025	38.13	38.13	38.57	38.07	0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 40.6. Use a stoploss of 39.25 and if this stock hits its stoploss, then it can fall down till 38.61

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Downside Target	38.61
Upside Target	39.95
Upside Target	39.96
Upside Target	40.04
Upside Target	40.37
Upside Target	40.74
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	38.86
Upside Intraday Target	39.89
Upside Intraday Target	40.34
Upside Intraday Target	39.6

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.45	39.54	40.04	39.30	0.729 times
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.704 times
21 Fri Nov 2025	39.38	39.24	39.73	37.73	1.354 times
14 Fri Nov 2025	39.21	39.54	39.95	38.68	1.412 times
07 Fri Nov 2025	39.67	38.82	39.96	38.61	2.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	39.45	39.54	40.04	39.30	0.173 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.