Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 58640

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 40.34 40.63 40.90 40.16 1.332 times
31 Thu Oct 2024 40.49 41.28 41.56 40.41 0.926 times
30 Wed Oct 2024 41.27 40.58 42.44 40.40 1.917 times
29 Tue Oct 2024 40.23 40.36 40.67 40.01 0.907 times
28 Mon Oct 2024 40.69 39.58 40.90 38.92 1.182 times
25 Fri Oct 2024 39.13 40.09 40.09 39.10 1.093 times
24 Thu Oct 2024 39.89 39.99 39.99 39.52 0.691 times
23 Wed Oct 2024 39.96 39.72 40.21 39.54 0.564 times
22 Tue Oct 2024 39.97 39.71 40.00 39.62 0.575 times
21 Mon Oct 2024 39.63 40.62 40.62 39.50 1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.83. However, stock will show a bullish move above 40.8.

Share price targets for German American (GABC)

Target Type Value
Downside Target 33.87
Downside Target 35.89
Downside Target 37.50
Downside Target 38.84
Upside Target 40.62
Upside Target 40.75
Upside Target 40.90
Upside Target 40.92
Upside Target 41.31
Upside Target 42.44
Upside Target 42.78

Intraday share price targets for German American (GABC)

Target Type Value
Downside Intraday Target 38.69
Downside Intraday Target 37.05
Upside Intraday Target 42.21
Upside Intraday Target 44.09
Upside Intraday Target 40.57

Weekly technical analysis of German American (GABC)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 40.34 39.58 42.44 38.92 1.547 times
25 Fri Oct 2024 39.13 40.62 40.62 39.10 0.522 times
18 Fri Oct 2024 40.53 39.48 41.31 39.36 1.342 times
11 Fri Oct 2024 39.45 38.33 39.79 37.70 1.518 times
04 Fri Oct 2024 38.51 38.23 38.84 36.24 0.814 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 40.34 40.63 40.90 40.16 0.052 times
31 Thu Oct 2024 40.49 38.63 42.44 36.24 1.09 times
30 Mon Sep 2024 38.75 39.90 40.75 37.50 0.598 times
30 Fri Aug 2024 40.11 39.46 40.92 35.89 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme