Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 119160

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.25	41.32	41.40	40.00	0.819 times
22 Thu Jan 2026	41.61	41.58	42.22	41.48	1.098 times
21 Wed Jan 2026	41.60	40.02	41.79	40.02	1.177 times
20 Tue Jan 2026	39.79	39.80	40.10	39.60	0.683 times
16 Fri Jan 2026	40.31	40.60	40.74	40.21	0.981 times
15 Thu Jan 2026	40.68	39.87	40.94	39.87	0.776 times
14 Wed Jan 2026	39.87	39.10	39.88	38.99	0.912 times
13 Tue Jan 2026	39.10	39.39	39.47	38.95	0.795 times
12 Mon Jan 2026	39.42	40.00	40.09	39.22	0.908 times
09 Fri Jan 2026	40.23	40.58	40.85	40.20	1.067 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.6. Use a stoploss of 39.99 and if this stock hits its stoploss, then it can fall down till 39.28

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Upside Target	40.37
Upside Target	40.74
Upside Target	40.85
Upside Target	40.94
Upside Target	40.96
Upside Target	41.82
Upside Target	42.13
Upside Target	42.22

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.16
Downside Intraday Target	38.07
Upside Intraday Target	41.78
Upside Intraday Target	43.31
Upside Intraday Target	40.69

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.864 times
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.723 times
09 Fri Jan 2026	40.23	38.74	40.85	38.74	1.452 times
02 Fri Jan 2026	38.88	40.17	40.27	38.55	1.496 times
26 Fri Dec 2025	40.12	40.74	40.96	39.82	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	40.25	39.21	42.22	38.55	0.582 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.