(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
10 day averaged volume of Mercantile Bank is 124878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.50 | 47.52 | 49.04 | 47.48 | 1.462 times |
| 02 Fri Jan 2026 | 47.61 | 48.25 | 48.27 | 47.06 | 1.122 times |
| 31 Wed Dec 2025 | 48.10 | 48.07 | 48.20 | 47.61 | 0.806 times |
| 30 Tue Dec 2025 | 48.00 | 48.60 | 48.60 | 47.57 | 0.657 times |
| 29 Mon Dec 2025 | 48.40 | 48.65 | 48.84 | 48.07 | 0.746 times |
| 26 Fri Dec 2025 | 48.72 | 49.16 | 49.16 | 48.48 | 0.469 times |
| 24 Wed Dec 2025 | 49.03 | 49.01 | 49.44 | 48.66 | 0.531 times |
| 23 Tue Dec 2025 | 49.15 | 48.89 | 49.36 | 48.36 | 1.312 times |
| 22 Mon Dec 2025 | 49.09 | 49.36 | 49.92 | 48.18 | 0.799 times |
| 19 Fri Dec 2025 | 49.51 | 49.43 | 49.52 | 48.52 | 2.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 46.6. Use a stoploss of 48.67 and if the stock hits stoploss, then it can shoot up till 49.63
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.40 |
| Downside Target | 46.15 |
| Upside Target | 48.84 |
| Upside Target | 49.04 |
| Upside Target | 49.78 |
| Upside Target | 49.79 |
| Upside Target | 49.92 |
| Upside Target | 50.41 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 46.78 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 49.9 |
| Downside Intraday Target | 48.34 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.50 | 47.52 | 49.04 | 47.48 | 0.439 times |
| 02 Fri Jan 2026 | 47.61 | 48.65 | 48.84 | 47.06 | 1.07 times |
| 26 Fri Dec 2025 | 48.72 | 49.36 | 49.92 | 48.18 | 0.496 times |
| 19 Fri Dec 2025 | 49.51 | 49.78 | 50.41 | 47.99 | 1.846 times |
| 12 Fri Dec 2025 | 49.56 | 46.87 | 49.78 | 46.64 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.50 | 48.25 | 49.04 | 47.06 | 0.15 times |
| 31 Wed Dec 2025 | 48.10 | 46.17 | 50.41 | 46.15 | 2.149 times |
| 28 Fri Nov 2025 | 45.98 | 44.06 | 47.50 | 43.00 | 0.624 times |
| 31 Fri Oct 2025 | 43.85 | 44.67 | 46.52 | 42.75 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.