Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets

Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)

Owens Minor trades in USA in Health Care sector.

10 day averaged volume of Owens Minor is 1126230

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 13.37 13.01 13.56 12.94 0.614 times
08 Fri Nov 2024 12.90 12.74 13.03 12.34 0.814 times
07 Thu Nov 2024 12.76 13.74 13.74 12.56 0.888 times
06 Wed Nov 2024 13.61 12.58 13.64 12.39 1.239 times
05 Tue Nov 2024 11.80 11.82 11.89 11.42 1.13 times
04 Mon Nov 2024 12.00 12.74 13.14 11.75 1.822 times
01 Fri Nov 2024 13.36 13.08 13.45 12.95 1.522 times
31 Thu Oct 2024 12.71 13.14 13.27 12.69 0.787 times
30 Wed Oct 2024 13.25 12.63 13.32 12.63 0.541 times
29 Tue Oct 2024 12.86 13.19 13.30 12.73 0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.6. Use a stoploss of 13.28 and if this stock hits its stoploss, then it can fall down till 12.67

Share price targets for Owens Minor (OMI)

Target Type Value
Downside Target 11.42
Downside Target 12.36
Downside Target 12.63
Downside Target 12.94
Upside Target 13.56
Upside Target 14.11
Upside Target 14.21
Upside Target 14.42
Upside Target 15.69
Upside Target 16.47
Upside Target 16.70
Upside Target 16.98

Intraday share price targets for Owens Minor (OMI)

Target Type Value
Downside Intraday Target 13.02
Downside Intraday Target 12.67
Upside Intraday Target 13.64
Upside Intraday Target 13.91
Downside Intraday Target 13.29

Weekly technical analysis of Owens Minor (OMI)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 13.37 13.01 13.56 12.94 0.104 times
08 Fri Nov 2024 12.90 12.74 13.74 11.42 1.435 times
01 Fri Nov 2024 13.36 13.50 13.81 12.63 1.211 times
25 Fri Oct 2024 13.41 14.04 14.11 13.06 1.49 times
18 Fri Oct 2024 14.01 13.54 14.42 13.29 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Minor (OMI)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 13.37 13.08 13.74 11.42 0.599 times
31 Thu Oct 2024 12.71 15.66 15.69 12.63 0.611 times
30 Mon Sep 2024 15.69 15.38 16.47 14.11 1.22 times
30 Fri Aug 2024 15.54 16.36 16.70 14.21 0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Minor (OMI)

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Minor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Minor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme