(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 2019951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.60 | 2.80 | 2.86 | 2.58 | 0.517 times |
| 19 Wed Nov 2025 | 2.73 | 2.88 | 2.92 | 2.73 | 0.632 times |
| 18 Tue Nov 2025 | 2.89 | 2.88 | 2.91 | 2.79 | 0.925 times |
| 17 Mon Nov 2025 | 2.89 | 2.78 | 2.99 | 2.75 | 1.018 times |
| 14 Fri Nov 2025 | 2.80 | 2.91 | 2.94 | 2.79 | 0.712 times |
| 13 Thu Nov 2025 | 2.93 | 2.90 | 3.13 | 2.89 | 0.798 times |
| 12 Wed Nov 2025 | 2.94 | 2.87 | 3.03 | 2.85 | 1.209 times |
| 11 Tue Nov 2025 | 2.85 | 2.93 | 3.02 | 2.85 | 1.091 times |
| 10 Mon Nov 2025 | 2.95 | 3.25 | 3.30 | 2.95 | 1.319 times |
| 07 Fri Nov 2025 | 3.18 | 3.11 | 3.20 | 3.05 | 1.12 times |
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 2.58 |
| Upside Target | 2.79 |
| Upside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.30 |
| Upside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.56 |
| Upside Target | 5.12 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 9.55 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 2.72 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.60 | 2.78 | 2.99 | 2.58 | 0.603 times |
| 14 Fri Nov 2025 | 2.80 | 3.25 | 3.30 | 2.79 | 1.175 times |
| 07 Fri Nov 2025 | 3.18 | 3.36 | 3.59 | 3.05 | 1.286 times |
| 31 Fri Oct 2025 | 3.97 | 4.98 | 5.12 | 3.76 | 0.606 times |
| 31 Fri Oct 2025 | 3.97 | 5.54 | 5.60 | 3.76 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2.60 | 3.36 | 3.59 | 2.58 | 0.613 times |
| 31 Fri Oct 2025 | 3.97 | 4.80 | 5.60 | 3.76 | 0.689 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
| 29 Fri Aug 2025 | 4.90 | 6.77 | 7.10 | 4.56 | 2.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.