(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1918424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.21 | 1.25 | 1.28 | 1.20 | 0.709 times |
| 22 Thu Jan 2026 | 1.25 | 1.19 | 1.32 | 1.18 | 1.421 times |
| 21 Wed Jan 2026 | 1.18 | 1.13 | 1.18 | 1.11 | 0.685 times |
| 20 Tue Jan 2026 | 1.10 | 1.19 | 1.20 | 1.10 | 0.934 times |
| 16 Fri Jan 2026 | 1.19 | 1.06 | 1.22 | 1.04 | 2.529 times |
| 15 Thu Jan 2026 | 1.05 | 1.07 | 1.09 | 1.03 | 0.554 times |
| 14 Wed Jan 2026 | 1.08 | 1.03 | 1.09 | 1.03 | 0.779 times |
| 13 Tue Jan 2026 | 1.02 | 1.07 | 1.08 | 1.02 | 0.757 times |
| 12 Mon Jan 2026 | 1.07 | 1.07 | 1.08 | 1.03 | 0.998 times |
| 09 Fri Jan 2026 | 1.05 | 1.06 | 1.09 | 1.04 | 0.657 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.07
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Downside Target | 1.10 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.94 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.43 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.21 | 1.19 | 1.32 | 1.10 | 0.667 times |
| 16 Fri Jan 2026 | 1.19 | 1.07 | 1.22 | 1.02 | 1.229 times |
| 09 Fri Jan 2026 | 1.05 | 0.99 | 1.13 | 0.97 | 2.14 times |
| 02 Fri Jan 2026 | 0.99 | 1.00 | 1.02 | 0.96 | 0.631 times |
| 26 Fri Dec 2025 | 1.00 | 1.07 | 1.10 | 0.95 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1.21 | 0.99 | 1.32 | 0.97 | 0.939 times |
| 31 Wed Dec 2025 | 0.98 | 1.14 | 1.19 | 0.95 | 1.067 times |
| 28 Fri Nov 2025 | 1.14 | 1.24 | 1.31 | 0.95 | 0.406 times |
| 31 Fri Oct 2025 | 1.35 | 1.25 | 1.94 | 1.13 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.