(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1481836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.17 | 1.33 | 1.33 | 1.16 | 1.136 times |
| 28 Mon Jul 2025 | 1.30 | 1.25 | 1.35 | 1.25 | 1.375 times |
| 25 Fri Jul 2025 | 1.24 | 1.26 | 1.27 | 1.19 | 0.663 times |
| 24 Thu Jul 2025 | 1.25 | 1.30 | 1.30 | 1.20 | 1.229 times |
| 23 Wed Jul 2025 | 1.28 | 1.24 | 1.30 | 1.24 | 1.43 times |
| 22 Tue Jul 2025 | 1.24 | 1.16 | 1.24 | 1.12 | 2.083 times |
| 21 Mon Jul 2025 | 1.15 | 1.14 | 1.17 | 1.13 | 0.566 times |
| 18 Fri Jul 2025 | 1.13 | 1.18 | 1.19 | 1.13 | 0.656 times |
| 17 Thu Jul 2025 | 1.15 | 1.13 | 1.18 | 1.12 | 0.701 times |
| 16 Wed Jul 2025 | 1.13 | 1.14 | 1.15 | 1.11 | 0.657 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.66 |
| Downside Target | 0.76 |
| Downside Target | 0.91 |
| Downside Target | 1.03 |
| Downside Target | 1.10 |
| Downside Target | 1.16 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.38 |
| Upside Target | 1.42 |
| Upside Target | 1.82 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.17 | 1.25 | 1.35 | 1.16 | 0.42 times |
| 25 Fri Jul 2025 | 1.24 | 1.14 | 1.30 | 1.12 | 1.716 times |
| 18 Fri Jul 2025 | 1.13 | 1.17 | 1.19 | 1.10 | 0.817 times |
| 11 Fri Jul 2025 | 1.15 | 1.09 | 1.18 | 1.05 | 0.858 times |
| 03 Thu Jul 2025 | 1.12 | 1.07 | 1.22 | 1.05 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.17 | 1.14 | 1.35 | 1.05 | 0.692 times |
| 30 Mon Jun 2025 | 1.12 | 1.29 | 1.82 | 1.03 | 1.154 times |
| 30 Fri May 2025 | 1.21 | 1.28 | 1.38 | 0.91 | 0.798 times |
| 30 Wed Apr 2025 | 1.28 | 0.79 | 1.42 | 0.66 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term and the buy signal is strong.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.