(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1364020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.00 | 0.97 | 1.01 | 0.95 | 0.961 times |
| 25 Thu Sep 2025 | 0.97 | 1.00 | 1.00 | 0.96 | 0.948 times |
| 24 Wed Sep 2025 | 1.01 | 0.97 | 1.01 | 0.97 | 1.221 times |
| 23 Tue Sep 2025 | 0.97 | 1.02 | 1.03 | 0.96 | 0.933 times |
| 22 Mon Sep 2025 | 1.01 | 0.95 | 1.01 | 0.94 | 1.06 times |
| 19 Fri Sep 2025 | 0.96 | 1.01 | 1.01 | 0.94 | 1.415 times |
| 18 Thu Sep 2025 | 1.00 | 0.98 | 1.02 | 0.96 | 0.981 times |
| 17 Wed Sep 2025 | 0.95 | 0.95 | 1.01 | 0.95 | 0.972 times |
| 16 Tue Sep 2025 | 0.95 | 0.96 | 1.00 | 0.94 | 0.617 times |
| 15 Mon Sep 2025 | 0.96 | 0.97 | 0.99 | 0.94 | 0.797 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Upside Target | 1.02 |
| Upside Target | 1.08 |
| Upside Target | 1.10 |
| Upside Target | 1.24 |
| Upside Target | 1.35 |
| Upside Target | 1.38 |
| Upside Target | 1.82 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.08 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.00 | 0.95 | 1.03 | 0.94 | 1.071 times |
| 19 Fri Sep 2025 | 0.96 | 0.97 | 1.02 | 0.94 | 0.881 times |
| 12 Fri Sep 2025 | 0.96 | 1.02 | 1.08 | 0.93 | 1.26 times |
| 05 Fri Sep 2025 | 1.01 | 1.04 | 1.08 | 0.95 | 6.577 times |
| 29 Fri Aug 2025 | 1.04 | 1.08 | 1.10 | 1.03 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.00 | 1.04 | 1.08 | 0.93 | 0.877 times |
| 29 Fri Aug 2025 | 1.04 | 1.10 | 1.24 | 0.91 | 0.965 times |
| 31 Thu Jul 2025 | 1.10 | 1.14 | 1.35 | 1.05 | 0.745 times |
| 30 Mon Jun 2025 | 1.12 | 1.29 | 1.82 | 1.03 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Fate Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Fate Therapeutics (FATE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.