(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Fate Therapeutics is 1585143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.10 | 1.12 | 1.17 | 1.09 | 0.721 times |
| 09 Mon Feb 2026 | 1.12 | 1.13 | 1.13 | 1.07 | 0.604 times |
| 06 Fri Feb 2026 | 1.14 | 1.06 | 1.14 | 1.05 | 0.947 times |
| 05 Thu Feb 2026 | 1.05 | 1.12 | 1.14 | 1.04 | 1.104 times |
| 04 Wed Feb 2026 | 1.15 | 1.19 | 1.19 | 1.10 | 0.79 times |
| 03 Tue Feb 2026 | 1.16 | 1.23 | 1.23 | 1.10 | 1.515 times |
| 02 Mon Feb 2026 | 1.23 | 1.17 | 1.26 | 1.14 | 1.053 times |
| 30 Fri Jan 2026 | 1.19 | 1.17 | 1.19 | 1.11 | 1.005 times |
| 29 Thu Jan 2026 | 1.19 | 1.20 | 1.21 | 1.17 | 0.519 times |
| 28 Wed Jan 2026 | 1.22 | 1.33 | 1.36 | 1.19 | 1.357 times |
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.36 |
| Upside Target | 1.94 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.10 | 1.13 | 1.17 | 1.07 | 0.245 times |
| 06 Fri Feb 2026 | 1.14 | 1.17 | 1.26 | 1.04 | 1.157 times |
| 30 Fri Jan 2026 | 1.19 | 1.21 | 1.36 | 1.11 | 1.031 times |
| 23 Fri Jan 2026 | 1.21 | 1.19 | 1.32 | 1.10 | 0.667 times |
| 16 Fri Jan 2026 | 1.19 | 1.07 | 1.22 | 1.02 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.10 | 1.17 | 1.26 | 1.04 | 0.304 times |
| 30 Fri Jan 2026 | 1.19 | 0.99 | 1.36 | 0.97 | 1.19 times |
| 31 Wed Dec 2025 | 0.98 | 1.14 | 1.19 | 0.95 | 1.067 times |
| 28 Fri Nov 2025 | 1.14 | 1.24 | 1.31 | 0.95 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term but the sell signal is initial and weak.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fate Therapeutics in short term but the sell signal is initial and weak.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fate Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.