Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 631190

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 14.52 14.42 14.54 14.39 0.769 times
26 Tue Mar 2024 14.34 14.58 14.60 14.29 0.916 times
25 Mon Mar 2024 14.45 14.53 14.68 14.45 0.608 times
22 Fri Mar 2024 14.49 14.77 14.88 14.49 0.651 times
21 Thu Mar 2024 14.74 14.58 14.77 14.52 1.01 times
20 Wed Mar 2024 14.55 14.15 14.57 14.15 0.784 times
19 Tue Mar 2024 14.20 14.08 14.24 14.06 0.727 times
18 Mon Mar 2024 14.13 14.15 14.31 14.08 0.745 times
15 Fri Mar 2024 14.15 14.00 14.30 14.00 3.167 times
14 Thu Mar 2024 14.09 14.35 14.41 14.04 0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 14.7 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type Value
Downside Target 12.59
Downside Target 13.20
Downside Target 13.69
Downside Target 14.49
Upside Target 14.53
Upside Target 14.68
Upside Target 14.88
Upside Target 15.18
Upside Target 15.89

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type Value
Downside Intraday Target 14.31
Downside Intraday Target 14.11
Upside Intraday Target 14.7
Upside Intraday Target 14.89
Downside Intraday Target 14.5

Weekly technical analysis of Pennymac Mortgage (PMT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 14.52 14.53 14.68 14.29 0.586 times
22 Fri Mar 2024 14.49 14.15 14.88 14.06 0.669 times
15 Fri Mar 2024 14.15 14.22 14.49 14.00 1.692 times
08 Fri Mar 2024 14.28 14.27 14.53 13.96 0.844 times
01 Fri Mar 2024 14.28 13.95 14.29 13.69 1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 14.52 14.11 14.88 13.96 0.674 times
29 Thu Feb 2024 14.13 14.37 14.53 13.20 1.463 times
31 Wed Jan 2024 14.34 14.84 15.18 14.20 0.637 times
29 Fri Dec 2023 14.95 14.03 15.89 13.88 1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme