Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 646880

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.37	12.45	12.52	12.37	0.836 times
19 Wed Nov 2025	12.35	12.39	12.45	12.31	0.812 times
18 Tue Nov 2025	12.36	12.33	12.40	12.26	1.166 times
17 Mon Nov 2025	12.33	12.45	12.45	12.29	0.802 times
14 Fri Nov 2025	12.46	12.41	12.46	12.28	0.863 times
13 Thu Nov 2025	12.41	12.36	12.46	12.35	1.071 times
12 Wed Nov 2025	12.39	12.44	12.52	12.32	1.118 times
11 Tue Nov 2025	12.43	12.27	12.52	12.25	1.297 times
10 Mon Nov 2025	12.19	12.15	12.21	12.08	0.906 times
07 Fri Nov 2025	12.16	12.05	12.19	12.00	0.895 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 12.7. Use a stoploss of 12.31 and if this stock hits its stoploss, then it can fall down till 12.13

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	12.28
Upside Target	12.39
Upside Target	12.52
Upside Target	12.76
Upside Target	12.77
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.25
Downside Intraday Target	12.12
Upside Intraday Target	12.51
Upside Intraday Target	12.64
Upside Intraday Target	12.38

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.37	12.45	12.52	12.26	0.688 times
14 Fri Nov 2025	12.46	12.15	12.52	12.08	1.245 times
07 Fri Nov 2025	12.16	12.01	12.28	11.97	3.438 times
31 Fri Oct 2025	12.04	12.00	12.10	11.86	0.164 times
31 Fri Oct 2025	12.04	12.60	12.76	11.82	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.37	12.01	12.52	11.97	0.416 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.