(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
10 day averaged volume of Paycom Software is 711491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 154.58 | 157.17 | 157.74 | 153.74 | 0.998 times |
| 13 Tue Jan 2026 | 157.58 | 158.94 | 159.04 | 154.50 | 0.667 times |
| 12 Mon Jan 2026 | 158.94 | 156.96 | 159.30 | 154.72 | 1.305 times |
| 09 Fri Jan 2026 | 157.17 | 157.64 | 157.80 | 155.40 | 0.66 times |
| 08 Thu Jan 2026 | 157.80 | 155.73 | 159.10 | 155.40 | 0.988 times |
| 07 Wed Jan 2026 | 156.82 | 157.28 | 158.30 | 155.50 | 0.885 times |
| 06 Tue Jan 2026 | 156.55 | 152.06 | 157.42 | 151.75 | 0.901 times |
| 05 Mon Jan 2026 | 153.00 | 152.95 | 155.47 | 151.81 | 1.346 times |
| 02 Fri Jan 2026 | 152.40 | 159.43 | 159.85 | 151.84 | 1.357 times |
| 31 Wed Dec 2025 | 159.36 | 159.81 | 160.63 | 159.00 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.6, but if it comes above 155.6, then a intra day buy could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 151.1 as target. However if you take a buy trade in stock , then use 155.6 as stoploss and 159.42 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 151.75 |
| Upside Target | 161.11 |
| Upside Target | 166.36 |
| Upside Target | 170.22 |
| Upside Target | 183.76 |
| Upside Target | 186.28 |
| Upside Target | 207.18 |
| Upside Target | 208.50 |
| Upside Target | 227.49 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 152.45 |
| Downside Intraday Target | 150.31 |
| Upside Intraday Target | 158.01 |
| Upside Intraday Target | 161.43 |
| Upside Intraday Target | 155.87 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 154.58 | 156.96 | 159.30 | 153.74 | 0.621 times |
| 09 Fri Jan 2026 | 157.17 | 152.95 | 159.10 | 151.75 | 1.472 times |
| 02 Fri Jan 2026 | 152.40 | 160.36 | 161.11 | 151.84 | 3.346 times |
| 29 Mon Dec 2025 | 160.76 | 160.36 | 161.11 | 158.55 | 0.316 times |
| 26 Fri Dec 2025 | 160.41 | 162.82 | 166.36 | 158.86 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 154.58 | 159.43 | 159.85 | 151.75 | 0.381 times |
| 31 Wed Dec 2025 | 159.36 | 160.00 | 170.22 | 158.55 | 1.049 times |
| 28 Fri Nov 2025 | 161.17 | 185.17 | 186.28 | 156.50 | 1.107 times |
| 31 Fri Oct 2025 | 187.09 | 208.50 | 208.50 | 183.76 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.