Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1778150

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.31	32.50	33.46	32.34	1.343 times
15 Tue Jul 2025	32.37	32.57	32.73	32.16	1.193 times
14 Mon Jul 2025	32.59	32.91	33.25	32.46	0.703 times
11 Fri Jul 2025	33.15	33.95	34.26	32.96	1.184 times
10 Thu Jul 2025	34.06	33.49	34.57	33.41	2.039 times
09 Wed Jul 2025	33.57	34.10	34.15	33.50	0.949 times
08 Tue Jul 2025	33.97	34.14	34.20	33.35	0.992 times
07 Mon Jul 2025	33.95	33.23	34.18	33.05	0.863 times
03 Thu Jul 2025	33.23	33.07	33.49	32.71	0.608 times
02 Wed Jul 2025	33.31	33.16	33.81	32.87	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 33.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	32.16
Upside Target	34.57
Upside Target	34.84
Upside Target	34.98
Upside Target	35.18
Upside Target	36.11
Upside Target	38.10
Upside Target	38.61
Upside Target	39.00

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.49
Downside Intraday Target	31.68
Upside Intraday Target	33.79
Upside Intraday Target	34.28
Downside Intraday Target	32.98

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.31	32.91	33.46	32.16	0.537 times
11 Fri Jul 2025	33.15	33.23	34.57	32.96	2.235 times
03 Thu Jul 2025	33.23	33.68	34.06	32.71	0.793 times
27 Fri Jun 2025	34.23	33.30	35.18	33.17	1.387 times
20 Fri Jun 2025	33.39	33.58	34.84	33.14	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	33.31	33.79	34.57	32.16	0.794 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times
30 Wed Apr 2025	34.24	38.10	38.10	30.20	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.