Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1541250

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	36.10	36.30	36.30	35.61	0.571 times
30 Thu Nov 2023	36.58	35.40	36.69	34.54	1.501 times
29 Wed Nov 2023	35.15	36.12	36.67	35.15	1.063 times
28 Tue Nov 2023	36.72	36.47	37.31	36.47	1.03 times
27 Mon Nov 2023	36.80	37.28	37.28	36.41	0.736 times
24 Fri Nov 2023	36.77	36.58	37.23	36.12	0.652 times
22 Wed Nov 2023	36.88	36.91	37.62	36.01	0.841 times
21 Tue Nov 2023	36.68	37.60	37.72	36.66	1.197 times
20 Mon Nov 2023	37.94	36.68	38.09	35.91	1.514 times
17 Fri Nov 2023	36.15	36.19	36.44	35.82	0.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 34.4. Use a stoploss of 36.17 and if the stock hits stoploss, then it can shoot up till 36.97

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	33.74
Upside Target	37.31
Upside Target	37.67
Upside Target	38.08
Upside Target	38.09
Upside Target	38.81
Upside Target	39.42
Upside Target	39.77
Upside Target	42.21
Upside Target	48.84

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	34.66
Downside Intraday Target	33.21
Upside Intraday Target	37.43
Upside Intraday Target	38.75
Downside Intraday Target	35.98

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	36.10	37.28	37.31	34.54	1.166 times
24 Fri Nov 2023	36.77	36.68	38.09	35.91	1.129 times
17 Fri Nov 2023	36.15	35.00	38.08	34.33	1.184 times
10 Fri Nov 2023	34.81	37.32	37.44	33.90	0.549 times
03 Fri Nov 2023	36.77	37.88	38.81	34.94	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	36.10	36.30	36.30	35.61	0.03 times
30 Thu Nov 2023	36.58	37.48	38.09	33.90	1.159 times
31 Tue Oct 2023	37.66	39.40	39.42	33.74	1.233 times
29 Fri Sep 2023	39.43	40.99	42.21	37.67	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.