Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 3292900

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 41.01 41.00 41.57 40.62 1.23 times
09 Wed Oct 2024 40.42 39.53 40.65 39.14 0.544 times
08 Tue Oct 2024 40.45 38.98 40.85 38.69 1.112 times
07 Mon Oct 2024 41.45 42.37 42.98 41.00 0.718 times
04 Fri Oct 2024 41.73 42.21 42.67 41.15 0.63 times
03 Thu Oct 2024 40.42 39.26 40.60 39.15 0.445 times
02 Wed Oct 2024 41.46 40.00 41.66 40.00 1.043 times
01 Tue Oct 2024 38.86 37.55 38.94 37.09 0.636 times
30 Mon Sep 2024 37.20 39.50 40.03 37.17 1.296 times
27 Fri Sep 2024 37.69 37.88 38.50 37.61 0.968 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 35.29 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 46.7 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 27.03
Downside Target 28.27
Downside Target 29.11
Downside Target 30.08
Downside Target 31.20
Downside Target 33.12
Downside Target 34.00
Downside Target 37.09
Downside Target 37.86
Downside Target 38.69
Downside Target 40.03
Upside Target 42.67
Upside Target 42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 38.81
Downside Intraday Target 36.6
Upside Intraday Target 43.1
Upside Intraday Target 45.18
Downside Intraday Target 40.89

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 41.01 42.37 42.98 38.69 0.89 times
04 Fri Oct 2024 41.73 39.50 42.67 37.09 0.709 times
27 Fri Sep 2024 37.69 29.75 38.50 29.11 2.758 times
20 Fri Sep 2024 29.81 28.87 30.10 28.32 1.07 times
13 Fri Sep 2024 28.73 29.90 30.08 28.27 0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 41.01 37.55 42.98 37.09 0.482 times
30 Mon Sep 2024 37.20 29.05 40.03 28.27 1.035 times
30 Fri Aug 2024 30.44 29.68 31.20 27.03 0.932 times
31 Wed Jul 2024 30.00 33.71 34.00 29.43 1.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme