(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1778150
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 33.31 | 32.50 | 33.46 | 32.34 | 1.343 times |
15 Tue Jul 2025 | 32.37 | 32.57 | 32.73 | 32.16 | 1.193 times |
14 Mon Jul 2025 | 32.59 | 32.91 | 33.25 | 32.46 | 0.703 times |
11 Fri Jul 2025 | 33.15 | 33.95 | 34.26 | 32.96 | 1.184 times |
10 Thu Jul 2025 | 34.06 | 33.49 | 34.57 | 33.41 | 2.039 times |
09 Wed Jul 2025 | 33.57 | 34.10 | 34.15 | 33.50 | 0.949 times |
08 Tue Jul 2025 | 33.97 | 34.14 | 34.20 | 33.35 | 0.992 times |
07 Mon Jul 2025 | 33.95 | 33.23 | 34.18 | 33.05 | 0.863 times |
03 Thu Jul 2025 | 33.23 | 33.07 | 33.49 | 32.71 | 0.608 times |
02 Wed Jul 2025 | 33.31 | 33.16 | 33.81 | 32.87 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 33.63. However, stock will show a bearish move below 33.1.
Share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Target | 30.20 |
Downside Target | 32.16 |
Upside Target | 34.57 |
Upside Target | 34.84 |
Upside Target | 34.98 |
Upside Target | 35.18 |
Upside Target | 36.11 |
Upside Target | 38.10 |
Upside Target | 38.61 |
Upside Target | 39.00 |
Intraday share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Intraday Target | 32.49 |
Downside Intraday Target | 31.68 |
Upside Intraday Target | 33.79 |
Upside Intraday Target | 34.28 |
Downside Intraday Target | 32.98 |
Weekly technical analysis of Huazhu Group (HTHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 33.31 | 32.91 | 33.46 | 32.16 | 0.537 times |
11 Fri Jul 2025 | 33.15 | 33.23 | 34.57 | 32.96 | 2.235 times |
03 Thu Jul 2025 | 33.23 | 33.68 | 34.06 | 32.71 | 0.793 times |
27 Fri Jun 2025 | 34.23 | 33.30 | 35.18 | 33.17 | 1.387 times |
20 Fri Jun 2025 | 33.39 | 33.58 | 34.84 | 33.14 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 33.31 | 33.79 | 34.57 | 32.16 | 0.794 times |
30 Mon Jun 2025 | 33.92 | 34.78 | 36.11 | 33.06 | 0.633 times |
30 Fri May 2025 | 35.27 | 34.25 | 38.61 | 33.95 | 0.77 times |
30 Wed Apr 2025 | 34.24 | 38.10 | 38.10 | 30.20 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.