Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1848560

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 34.12 34.00 34.50 33.64 0.886 times
13 Thu Jun 2024 34.17 34.63 35.18 34.13 1.072 times
12 Wed Jun 2024 34.49 34.30 34.71 34.30 0.935 times
11 Tue Jun 2024 34.14 34.50 34.50 34.10 0.93 times
10 Mon Jun 2024 34.80 34.68 34.99 34.56 0.326 times
07 Fri Jun 2024 34.85 35.94 36.07 34.80 0.861 times
06 Thu Jun 2024 36.07 35.60 36.47 35.33 1.016 times
05 Wed Jun 2024 35.63 35.80 35.98 35.46 0.86 times
04 Tue Jun 2024 35.79 36.73 36.78 35.57 0.819 times
03 Mon Jun 2024 36.64 37.82 37.86 36.24 0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 36.75 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 31.00
Downside Target 33.31
Upside Target 34.80
Upside Target 37.86
Upside Target 38.35
Upside Target 39.56
Upside Target 39.67
Upside Target 40.21
Upside Target 41.22
Upside Target 41.56
Upside Target 42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 33.45
Downside Intraday Target 32.77
Upside Intraday Target 34.99
Upside Intraday Target 35.85
Upside Intraday Target 34.31

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 34.12 34.68 35.18 33.64 0.974 times
07 Fri Jun 2024 34.85 37.82 37.86 34.80 0.658 times
31 Fri May 2024 37.23 36.84 38.35 36.44 1.554 times
23 Thu May 2024 36.05 40.42 41.56 35.82 1.254 times
17 Fri May 2024 41.36 40.23 42.21 39.67 0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 34.12 37.82 37.86 33.64 0.408 times
31 Fri May 2024 37.23 36.63 42.21 35.82 1.267 times
30 Tue Apr 2024 36.71 39.00 41.22 36.59 0.794 times
28 Thu Mar 2024 38.70 36.90 40.21 33.31 0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme