Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1484260

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.90	47.20	47.97	46.36	0.704 times
04 Thu Dec 2025	47.20	47.50	47.69	46.96	0.594 times
03 Wed Dec 2025	47.28	47.02	47.76	46.84	0.795 times
02 Tue Dec 2025	47.21	46.42	47.24	46.15	0.808 times
01 Mon Dec 2025	46.69	46.10	47.01	45.44	0.836 times
28 Fri Nov 2025	46.10	46.56	46.70	45.97	0.379 times
26 Wed Nov 2025	46.56	46.25	46.77	45.85	1.029 times
25 Tue Nov 2025	46.21	45.50	46.67	45.39	1.312 times
24 Mon Nov 2025	45.39	44.48	45.54	44.40	1.409 times
21 Fri Nov 2025	43.92	44.00	44.20	42.56	1.758 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.8 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	36.03
Downside Target	37.58
Downside Target	39.09
Downside Target	40.56
Downside Target	44.40
Downside Target	45.44
Downside Target	45.59
Downside Target	45.90
Downside Target	46.77
Upside Target	47.97

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	46.24
Downside Intraday Target	44.57
Upside Intraday Target	48.77
Upside Intraday Target	49.63
Downside Intraday Target	47.1

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.90	46.10	47.97	45.44	0.905 times
28 Fri Nov 2025	46.10	44.48	46.77	44.40	0.582 times
21 Fri Nov 2025	43.92	41.84	45.59	41.73	0.664 times
14 Fri Nov 2025	43.80	42.46	45.90	42.37	2.308 times
07 Fri Nov 2025	41.07	39.99	41.30	39.09	10.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.90	46.10	47.97	45.44	0.141 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.