Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 2288118

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.47	33.00	33.53	32.72	0.532 times
19 Thu Dec 2024	33.17	32.85	33.47	32.76	0.94 times
18 Wed Dec 2024	32.85	33.61	33.76	32.71	0.641 times
17 Tue Dec 2024	33.86	33.03	33.96	32.71	0.914 times
16 Mon Dec 2024	32.70	32.44	32.94	32.32	1.425 times
13 Fri Dec 2024	33.03	33.03	33.21	32.74	0.607 times
12 Thu Dec 2024	33.46	34.08	34.54	33.44	0.562 times
11 Wed Dec 2024	34.01	33.56	34.10	33.16	0.754 times
10 Tue Dec 2024	33.86	35.19	35.47	33.66	0.723 times
09 Mon Dec 2024	36.58	35.06	37.22	35.06	1.729 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.48. However, stock will show a bearish move below 33.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	31.20
Downside Target	32.32
Upside Target	33.96
Upside Target	36.28
Upside Target	36.74
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.54
Downside Intraday Target	31.61
Upside Intraday Target	34.18
Upside Intraday Target	34.89
Downside Intraday Target	33.25

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.47	32.44	33.96	32.32	1.018 times
13 Fri Dec 2024	33.03	35.06	37.22	32.74	2.566 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	0.54 times
26 Tue Nov 2024	33.10	35.02	35.28	32.95	1.003 times
22 Fri Nov 2024	35.80	36.11	36.74	34.87	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.47	35.06	37.22	32.32	0.537 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.