Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 1176513

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.53	84.40	84.94	82.28	0.984 times
05 Thu Feb 2026	84.28	86.75	87.00	83.90	0.906 times
04 Wed Feb 2026	86.67	85.82	89.48	85.56	1.129 times
03 Tue Feb 2026	85.21	83.55	86.03	83.28	0.417 times
02 Mon Feb 2026	83.91	83.28	84.76	83.20	0.921 times
30 Fri Jan 2026	83.52	82.75	83.63	81.93	0.562 times
29 Thu Jan 2026	82.50	81.99	84.88	81.98	1.131 times
28 Wed Jan 2026	81.40	83.00	83.29	81.16	1.397 times
27 Tue Jan 2026	83.49	82.22	83.68	80.66	1.475 times
26 Mon Jan 2026	82.36	80.35	82.41	79.85	0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 80.19. However, stock will show a bullish move above 84.3.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	71.92
Downside Target	75.72
Downside Target	77.99
Downside Target	82.28
Upside Target	84.88
Upside Target	85.25
Upside Target	89.48
Upside Target	89.76
Upside Target	92.32
Upside Target	95.57

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	80.05
Downside Intraday Target	77.56
Upside Intraday Target	87.25
Upside Intraday Target	91.96
Upside Intraday Target	84.76

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.53	83.28	89.48	82.28	0.79 times
30 Fri Jan 2026	83.52	80.35	84.88	79.85	1.164 times
23 Fri Jan 2026	80.50	77.95	82.80	75.72	0.805 times
16 Fri Jan 2026	77.96	73.90	77.99	71.92	0.758 times
09 Fri Jan 2026	73.71	78.53	82.66	72.52	2.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.53	83.28	89.48	82.28	0.176 times
30 Fri Jan 2026	83.52	79.98	84.88	71.92	1.439 times
31 Wed Dec 2025	79.58	83.39	89.76	79.24	1.534 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.