Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 444720

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 58.63 58.55 58.88 58.13 0.744 times
13 Thu Jun 2024 58.84 58.47 59.15 58.29 0.69 times
12 Wed Jun 2024 58.56 59.16 59.35 58.32 0.574 times
11 Tue Jun 2024 58.57 57.65 58.81 57.57 0.74 times
10 Mon Jun 2024 57.97 57.67 58.23 57.43 1.061 times
07 Fri Jun 2024 58.11 58.47 58.60 57.70 0.598 times
06 Thu Jun 2024 58.68 57.82 59.19 57.69 1.111 times
05 Wed Jun 2024 58.08 60.74 60.74 57.96 1.164 times
04 Tue Jun 2024 60.81 60.63 61.44 60.43 1.33 times
03 Mon Jun 2024 61.12 61.86 62.00 60.73 1.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.44. However, stock will show a bearish move below 58.3.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 54.53
Downside Target 57.17
Upside Target 59.50
Upside Target 60.07
Upside Target 61.49
Upside Target 61.81
Upside Target 62.00
Upside Target 62.58
Upside Target 64.76

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 57.59
Downside Intraday Target 56.55
Upside Intraday Target 59.51
Upside Intraday Target 60.39
Downside Intraday Target 58.47

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 58.63 57.67 59.35 57.43 0.683 times
07 Fri Jun 2024 58.11 61.86 62.00 57.69 0.648 times
31 Fri May 2024 61.67 60.35 61.81 59.50 1.555 times
23 Thu May 2024 59.71 58.19 61.49 58.14 1.168 times
17 Fri May 2024 58.18 57.37 58.81 57.17 0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 58.63 61.86 62.00 57.43 0.339 times
31 Fri May 2024 61.67 55.65 61.81 55.17 0.67 times
30 Tue Apr 2024 55.33 58.99 64.76 55.00 1.307 times
28 Thu Mar 2024 58.85 58.13 62.58 54.88 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme