Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 951540

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 89.50 90.28 90.67 88.88 0.729 times
09 Wed Oct 2024 89.90 87.59 90.70 87.40 0.908 times
08 Tue Oct 2024 87.40 86.59 87.90 85.34 1.197 times
07 Mon Oct 2024 86.49 84.73 87.49 83.50 1.04 times
04 Fri Oct 2024 84.57 79.93 84.67 79.44 1.071 times
03 Thu Oct 2024 79.62 75.77 79.75 75.61 1.205 times
02 Wed Oct 2024 75.41 76.20 77.05 74.00 1.102 times
01 Tue Oct 2024 76.84 75.31 77.11 74.50 1.234 times
30 Mon Sep 2024 74.84 74.78 75.46 74.01 0.626 times
27 Fri Sep 2024 74.65 73.36 74.68 73.36 0.478 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.4, for a target of 83.7 or 77.27

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 57.43
Downside Target 61.19
Downside Target 67.40
Downside Target 72.36
Downside Target 74.00
Downside Target 75.12
Downside Target 75.64
Downside Target 83.50
Downside Target 84.67
Upside Target 90.70

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 85.1
Downside Intraday Target 80.7
Upside Intraday Target 92.3
Upside Intraday Target 95.1
Downside Intraday Target 87.9

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 89.50 84.73 90.70 83.50 0.74 times
04 Fri Oct 2024 84.57 74.78 84.67 74.00 1.511 times
27 Fri Sep 2024 74.65 74.52 75.64 72.48 1.052 times
20 Fri Sep 2024 74.73 69.78 75.12 69.24 1.324 times
13 Fri Sep 2024 69.38 68.75 70.19 68.33 1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 89.50 75.31 90.70 74.00 0.69 times
30 Mon Sep 2024 74.84 71.80 75.64 68.22 1.366 times
30 Fri Aug 2024 72.04 72.12 72.70 67.40 0.754 times
31 Wed Jul 2024 71.57 61.47 72.36 61.19 0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme