Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Cal Maine is 1195919

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	86.67	85.82	89.48	85.56	1.11 times
03 Tue Feb 2026	85.21	83.55	86.03	83.28	0.41 times
02 Mon Feb 2026	83.91	83.28	84.76	83.20	0.906 times
30 Fri Jan 2026	83.52	82.75	83.63	81.93	0.553 times
29 Thu Jan 2026	82.50	81.99	84.88	81.98	1.113 times
28 Wed Jan 2026	81.40	83.00	83.29	81.16	1.375 times
27 Tue Jan 2026	83.49	82.22	83.68	80.66	1.451 times
26 Mon Jan 2026	82.36	80.35	82.41	79.85	0.933 times
23 Fri Jan 2026	80.50	81.94	82.80	80.20	1.096 times
22 Thu Jan 2026	81.57	79.35	82.05	79.26	1.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.51 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 88.6 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	71.92
Downside Target	75.72
Downside Target	77.99
Downside Target	82.40
Downside Target	84.88
Downside Target	85.25
Upside Target	89.48
Upside Target	89.76
Upside Target	92.32
Upside Target	95.57

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	83.42
Downside Intraday Target	80.17
Upside Intraday Target	89.7
Upside Intraday Target	92.73
Downside Intraday Target	86.45

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	86.67	83.28	89.48	83.20	0.447 times
30 Fri Jan 2026	83.52	80.35	84.88	79.85	1.164 times
23 Fri Jan 2026	80.50	77.95	82.80	75.72	0.805 times
16 Fri Jan 2026	77.96	73.90	77.99	71.92	0.758 times
09 Fri Jan 2026	73.71	78.53	82.66	72.52	2.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	86.67	83.28	89.48	83.20	0.1 times
30 Fri Jan 2026	83.52	79.98	84.88	71.92	1.439 times
31 Wed Dec 2025	79.58	83.39	89.76	79.24	1.534 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.