(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1043423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.848 times |
| 12 Thu Feb 2026 | 83.21 | 83.19 | 83.50 | 81.11 | 1.257 times |
| 11 Wed Feb 2026 | 83.18 | 81.99 | 83.57 | 80.85 | 1.014 times |
| 10 Tue Feb 2026 | 81.63 | 82.30 | 83.86 | 81.51 | 1.222 times |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.962 times |
| 06 Fri Feb 2026 | 82.53 | 84.40 | 84.94 | 82.28 | 1.109 times |
| 05 Thu Feb 2026 | 84.28 | 86.75 | 87.00 | 83.90 | 1.021 times |
| 04 Wed Feb 2026 | 86.67 | 85.82 | 89.48 | 85.56 | 1.273 times |
| 03 Tue Feb 2026 | 85.21 | 83.55 | 86.03 | 83.28 | 0.47 times |
| 02 Mon Feb 2026 | 83.91 | 83.28 | 84.76 | 83.20 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.34. However, stock will show a bullish move above 84.5.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Downside Target | 75.72 |
| Downside Target | 77.99 |
| Upside Target | 84.88 |
| Upside Target | 85.00 |
| Upside Target | 85.25 |
| Upside Target | 89.48 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 95.57 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 81.19 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 85.34 |
| Upside Intraday Target | 87.25 |
| Downside Intraday Target | 83.1 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 83.44 | 82.51 | 85.00 | 80.85 | 1.08 times |
| 06 Fri Feb 2026 | 82.53 | 83.28 | 89.48 | 82.28 | 0.79 times |
| 30 Fri Jan 2026 | 83.52 | 80.35 | 84.88 | 79.85 | 1.164 times |
| 23 Fri Jan 2026 | 80.50 | 77.95 | 82.80 | 75.72 | 0.805 times |
| 16 Fri Jan 2026 | 77.96 | 73.90 | 77.99 | 71.92 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 83.44 | 83.28 | 89.48 | 80.85 | 0.366 times |
| 30 Fri Jan 2026 | 83.52 | 79.98 | 84.88 | 71.92 | 1.439 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.