Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 1103963

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	83.18	81.99	83.57	80.85	0.958 times
10 Tue Feb 2026	81.63	82.30	83.86	81.51	1.155 times
09 Mon Feb 2026	82.49	82.51	82.95	80.99	0.909 times
06 Fri Feb 2026	82.53	84.40	84.94	82.28	1.048 times
05 Thu Feb 2026	84.28	86.75	87.00	83.90	0.965 times
04 Wed Feb 2026	86.67	85.82	89.48	85.56	1.203 times
03 Tue Feb 2026	85.21	83.55	86.03	83.28	0.444 times
02 Mon Feb 2026	83.91	83.28	84.76	83.20	0.981 times
30 Fri Jan 2026	83.52	82.75	83.63	81.93	0.599 times
29 Thu Jan 2026	82.50	81.99	84.88	81.98	1.206 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 81.55. However, stock will show a bullish move above 84.6.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	71.92
Downside Target	75.72
Downside Target	77.99
Upside Target	84.88
Upside Target	85.25
Upside Target	89.48
Upside Target	89.76
Upside Target	92.32
Upside Target	95.57

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	81.4
Downside Intraday Target	79.62
Upside Intraday Target	84.41
Upside Intraday Target	85.64
Downside Intraday Target	82.63

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	83.18	82.51	83.86	80.85	0.651 times
06 Fri Feb 2026	82.53	83.28	89.48	82.28	0.79 times
30 Fri Jan 2026	83.52	80.35	84.88	79.85	1.164 times
23 Fri Jan 2026	80.50	77.95	82.80	75.72	0.805 times
16 Fri Jan 2026	77.96	73.90	77.99	71.92	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	83.18	83.28	89.48	80.85	0.291 times
30 Fri Jan 2026	83.52	79.98	84.88	71.92	1.439 times
31 Wed Dec 2025	79.58	83.39	89.76	79.24	1.534 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.