(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 338500
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 117.95 | 116.47 | 119.57 | 116.47 | 0.882 times |
06 Mon May 2024 | 116.05 | 117.40 | 118.16 | 115.38 | 1.087 times |
03 Fri May 2024 | 116.89 | 117.53 | 117.63 | 114.88 | 1.595 times |
02 Thu May 2024 | 116.55 | 118.48 | 118.48 | 113.27 | 1.341 times |
01 Wed May 2024 | 119.45 | 117.77 | 120.99 | 116.91 | 1.275 times |
30 Tue Apr 2024 | 118.36 | 118.39 | 118.82 | 116.85 | 1.168 times |
29 Mon Apr 2024 | 118.69 | 117.94 | 119.05 | 117.30 | 0.661 times |
26 Fri Apr 2024 | 117.25 | 116.47 | 119.06 | 115.71 | 0.471 times |
25 Thu Apr 2024 | 117.29 | 118.28 | 118.67 | 116.48 | 0.68 times |
24 Wed Apr 2024 | 118.64 | 118.50 | 119.46 | 117.97 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119 or till 120.3. Use a stoploss of 117.94 and if this stock hits its stoploss, then it can fall down till 116.89
Share price targets for Ensign Group (ENSG)
Target Type | Value |
Downside Target | 110.71 |
Upside Target | 118.85 |
Upside Target | 119.57 |
Upside Target | 119.62 |
Upside Target | 120.77 |
Upside Target | 120.88 |
Upside Target | 120.99 |
Upside Target | 124.69 |
Upside Target | 125.64 |
Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
Target Type | Value |
Downside Intraday Target | 115.7 |
Downside Intraday Target | 113.44 |
Upside Intraday Target | 119.89 |
Upside Intraday Target | 121.82 |
Downside Intraday Target | 117.63 |
Weekly technical analysis of Ensign Group (ENSG)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 117.95 | 117.40 | 119.57 | 115.38 | 0.326 times |
03 Fri May 2024 | 116.89 | 117.94 | 120.99 | 113.27 | 1.546 times |
26 Fri Apr 2024 | 117.25 | 119.13 | 119.62 | 115.71 | 1.092 times |
19 Fri Apr 2024 | 118.26 | 118.96 | 119.54 | 115.68 | 0.756 times |
12 Fri Apr 2024 | 119.28 | 120.16 | 120.77 | 115.88 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 117.95 | 117.77 | 120.99 | 113.27 | 0.345 times |
30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.