(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 269230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 176.73 | 174.46 | 177.00 | 172.43 | 0.822 times |
| 09 Fri Jan 2026 | 173.87 | 176.05 | 177.00 | 173.74 | 0.621 times |
| 08 Thu Jan 2026 | 176.21 | 177.95 | 180.16 | 174.76 | 0.773 times |
| 07 Wed Jan 2026 | 178.38 | 179.66 | 181.28 | 176.95 | 1.222 times |
| 06 Tue Jan 2026 | 179.65 | 175.18 | 180.22 | 174.27 | 1.132 times |
| 05 Mon Jan 2026 | 176.52 | 173.20 | 176.83 | 173.01 | 1.108 times |
| 02 Fri Jan 2026 | 173.92 | 173.59 | 175.35 | 172.00 | 0.693 times |
| 31 Wed Dec 2025 | 174.20 | 176.72 | 176.72 | 173.77 | 1.568 times |
| 30 Tue Dec 2025 | 176.72 | 175.84 | 177.55 | 175.17 | 1.521 times |
| 29 Mon Dec 2025 | 176.33 | 176.90 | 176.90 | 175.11 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175 or till 172.8. Use a stoploss of 176.81 and if the stock hits stoploss, then it can shoot up till 178.65
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 172.00 |
| Upside Target | 177.55 |
| Upside Target | 181.28 |
| Upside Target | 181.98 |
| Upside Target | 182.13 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 173.77 |
| Downside Intraday Target | 170.82 |
| Upside Intraday Target | 178.34 |
| Upside Intraday Target | 179.96 |
| Downside Intraday Target | 175.39 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 176.73 | 174.46 | 177.00 | 172.43 | 0.169 times |
| 09 Fri Jan 2026 | 173.87 | 173.20 | 181.28 | 173.01 | 1.06 times |
| 02 Fri Jan 2026 | 173.92 | 176.90 | 177.55 | 172.00 | 0.881 times |
| 26 Fri Dec 2025 | 176.44 | 180.73 | 181.98 | 175.78 | 0.554 times |
| 19 Fri Dec 2025 | 181.39 | 177.00 | 182.13 | 172.95 | 1.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 176.73 | 173.59 | 181.28 | 172.00 | 0.213 times |
| 31 Wed Dec 2025 | 174.20 | 184.27 | 187.54 | 172.74 | 0.939 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.