(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 200940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.34 | 6.77 | 6.82 | 6.29 | 1.036 times |
| 12 Thu Jun 2025 | 6.76 | 6.62 | 7.00 | 6.22 | 2.32 times |
| 11 Wed Jun 2025 | 7.43 | 7.40 | 7.68 | 7.36 | 0.9 times |
| 10 Tue Jun 2025 | 7.40 | 7.54 | 7.65 | 7.31 | 0.639 times |
| 09 Mon Jun 2025 | 7.43 | 7.00 | 7.68 | 7.00 | 1.688 times |
| 06 Fri Jun 2025 | 7.00 | 7.01 | 7.10 | 6.85 | 0.771 times |
| 05 Thu Jun 2025 | 7.00 | 6.46 | 7.15 | 6.45 | 1.374 times |
| 04 Wed Jun 2025 | 6.40 | 6.34 | 6.59 | 6.34 | 0.628 times |
| 03 Tue Jun 2025 | 6.28 | 6.23 | 6.34 | 6.18 | 0.324 times |
| 02 Mon Jun 2025 | 6.21 | 6.30 | 6.35 | 6.10 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.59. However, stock will show a bearish move below 6.2.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.40 |
| Downside Target | 5.69 |
| Downside Target | 6.03 |
| Upside Target | 6.50 |
| Upside Target | 6.68 |
| Upside Target | 6.80 |
| Upside Target | 7.15 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
| Upside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 6.75 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.34 | 7.00 | 7.68 | 6.22 | 1.809 times |
| 06 Fri Jun 2025 | 7.00 | 6.30 | 7.15 | 6.10 | 1.626 times |
| 30 Fri May 2025 | 6.26 | 6.30 | 6.80 | 6.25 | 1.184 times |
| 23 Fri May 2025 | 6.24 | 6.17 | 6.50 | 6.10 | 0.781 times |
| 16 Fri May 2025 | 6.19 | 6.58 | 6.68 | 5.69 | 1.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 6.34 | 6.30 | 7.68 | 6.10 | 1.061 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
| 31 Mon Mar 2025 | 6.88 | 6.90 | 8.74 | 6.03 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.