(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 61264935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.15 | 15.01 | 15.33 | 14.86 | 0.761 times |
| 20 Tue Jan 2026 | 14.78 | 15.24 | 15.24 | 14.65 | 0.534 times |
| 16 Fri Jan 2026 | 15.37 | 15.76 | 15.76 | 15.31 | 0.643 times |
| 15 Thu Jan 2026 | 15.71 | 15.15 | 15.79 | 15.13 | 1.062 times |
| 14 Wed Jan 2026 | 15.14 | 15.40 | 15.42 | 14.93 | 0.957 times |
| 13 Tue Jan 2026 | 15.34 | 15.95 | 16.03 | 15.22 | 1.249 times |
| 12 Mon Jan 2026 | 16.00 | 15.70 | 16.26 | 15.40 | 1.415 times |
| 09 Fri Jan 2026 | 16.00 | 15.78 | 16.45 | 15.66 | 0.766 times |
| 08 Thu Jan 2026 | 15.73 | 16.00 | 16.08 | 15.68 | 0.682 times |
| 07 Wed Jan 2026 | 15.99 | 15.74 | 16.50 | 15.65 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.55 as target.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.11 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.65 |
| Upside Target | 15.41 |
| Upside Target | 15.75 |
| Upside Target | 16.26 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.72 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.15 | 15.24 | 15.33 | 14.65 | 0.243 times |
| 16 Fri Jan 2026 | 15.37 | 15.70 | 16.26 | 14.93 | 1.053 times |
| 09 Fri Jan 2026 | 16.00 | 15.46 | 16.50 | 15.41 | 2.053 times |
| 02 Fri Jan 2026 | 15.48 | 15.47 | 15.75 | 15.02 | 0.804 times |
| 26 Fri Dec 2025 | 15.43 | 15.78 | 16.35 | 15.31 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 15.15 | 15.37 | 16.50 | 14.65 | 0.659 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.