(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 45666857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.59 | 13.35 | 13.71 | 13.33 | 1.242 times |
| 19 Thu Feb 2026 | 13.35 | 13.92 | 13.94 | 13.28 | 1.4 times |
| 18 Wed Feb 2026 | 14.10 | 14.03 | 14.30 | 13.66 | 1.386 times |
| 17 Tue Feb 2026 | 14.40 | 13.96 | 14.56 | 13.94 | 0.913 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.908 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.908 times |
| 12 Thu Feb 2026 | 14.05 | 14.62 | 14.66 | 13.66 | 1.183 times |
| 11 Wed Feb 2026 | 14.35 | 15.18 | 15.38 | 14.20 | 0.975 times |
| 10 Tue Feb 2026 | 15.09 | 15.04 | 15.22 | 14.92 | 0.543 times |
| 09 Mon Feb 2026 | 14.99 | 15.30 | 15.33 | 14.99 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.08. However, stock will show a bearish move below 13.5.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 12.11 |
| Downside Target | 13.08 |
| Downside Target | 13.56 |
| Upside Target | 14.20 |
| Upside Target | 14.56 |
| Upside Target | 14.78 |
| Upside Target | 15.33 |
| Upside Target | 15.38 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.59 | 13.96 | 14.56 | 13.28 | 5.443 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.208 times |
| 13 Fri Feb 2026 | 13.88 | 15.30 | 15.38 | 13.66 | 0.861 times |
| 06 Fri Feb 2026 | 15.24 | 13.20 | 15.33 | 13.08 | 0.808 times |
| 30 Fri Jan 2026 | 13.30 | 14.60 | 14.78 | 13.17 | 1.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 13.59 | 13.20 | 15.38 | 13.08 | 0.625 times |
| 30 Fri Jan 2026 | 13.30 | 15.37 | 16.50 | 13.17 | 0.968 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.