(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2644140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 344.23 | 334.41 | 349.55 | 323.61 | 1.139 times |
| 20 Tue Jan 2026 | 325.99 | 322.99 | 336.17 | 322.04 | 1.369 times |
| 16 Fri Jan 2026 | 326.15 | 329.54 | 335.02 | 321.19 | 0.596 times |
| 15 Thu Jan 2026 | 320.32 | 322.76 | 328.78 | 317.00 | 1.203 times |
| 14 Wed Jan 2026 | 312.26 | 318.00 | 322.73 | 309.15 | 0.335 times |
| 13 Tue Jan 2026 | 318.20 | 319.92 | 331.00 | 316.77 | 0.707 times |
| 12 Mon Jan 2026 | 321.54 | 299.31 | 322.76 | 298.09 | 0.821 times |
| 09 Fri Jan 2026 | 304.01 | 284.28 | 305.44 | 280.67 | 0.622 times |
| 08 Thu Jan 2026 | 284.33 | 306.49 | 310.72 | 278.15 | 1.058 times |
| 07 Wed Jan 2026 | 308.26 | 319.01 | 322.00 | 298.94 | 1.959 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 347.5, for a target of 322.9 or 302.34
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 163.86 |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Downside Target | 250.53 |
| Downside Target | 274.27 |
| Downside Target | 289.65 |
| Downside Target | 297.88 |
| Downside Target | 308.93 |
| Downside Target | 322.04 |
| Downside Target | 332.00 |
| Downside Target | 335.02 |
| Upside Target | 349.55 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 327.66 |
| Downside Intraday Target | 311.1 |
| Upside Intraday Target | 355.17 |
| Upside Intraday Target | 366.12 |
| Downside Intraday Target | 338.61 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 344.23 | 322.99 | 349.55 | 322.04 | 0.685 times |
| 16 Fri Jan 2026 | 326.15 | 299.31 | 335.02 | 298.09 | 0.587 times |
| 09 Fri Jan 2026 | 304.01 | 294.97 | 332.00 | 277.69 | 2.528 times |
| 02 Fri Jan 2026 | 287.54 | 283.50 | 289.65 | 274.27 | 0.972 times |
| 26 Fri Dec 2025 | 286.22 | 301.00 | 303.00 | 274.71 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 344.23 | 281.97 | 349.55 | 277.69 | 0.632 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.59 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.59 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.