(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3415940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.50 | 87.79 | 87.90 | 86.68 | 0.485 times |
| 02 Thu May 2024 | 86.29 | 86.64 | 86.73 | 84.47 | 0.414 times |
| 01 Wed May 2024 | 85.81 | 86.97 | 87.78 | 84.34 | 0.599 times |
| 30 Tue Apr 2024 | 85.91 | 85.44 | 86.64 | 85.40 | 0.619 times |
| 29 Mon Apr 2024 | 86.08 | 85.98 | 87.01 | 85.36 | 0.6 times |
| 26 Fri Apr 2024 | 86.04 | 87.61 | 87.70 | 85.15 | 1.065 times |
| 25 Thu Apr 2024 | 87.26 | 85.90 | 88.13 | 84.46 | 0.927 times |
| 24 Wed Apr 2024 | 87.11 | 87.56 | 91.00 | 83.34 | 2.13 times |
| 23 Tue Apr 2024 | 86.53 | 85.65 | 87.62 | 85.61 | 1.759 times |
| 22 Mon Apr 2024 | 85.18 | 82.62 | 85.65 | 82.54 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88 as stoploss in an intra day sell trade for a target of 86.1. However, stock will show a bullish move above 88.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 79.39 |
| Downside Target | 82.31 |
| Downside Target | 87.10 |
| Upside Target | 89.21 |
| Upside Target | 91.00 |
| Upside Target | 92.04 |
| Upside Target | 93.44 |
| Upside Target | 94.34 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 85.26 |
| Downside Intraday Target | 83.02 |
| Upside Intraday Target | 88.82 |
| Upside Intraday Target | 90.14 |
| Downside Intraday Target | 86.58 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.50 | 85.98 | 87.90 | 84.34 | 0.392 times |
| 26 Fri Apr 2024 | 86.04 | 82.62 | 91.00 | 82.54 | 1.747 times |
| 19 Fri Apr 2024 | 82.46 | 86.68 | 87.10 | 82.31 | 1.031 times |
| 12 Fri Apr 2024 | 85.19 | 91.32 | 92.04 | 85.10 | 0.981 times |
| 05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 87.50 | 86.97 | 87.90 | 84.34 | 0.075 times |
| 30 Tue Apr 2024 | 85.91 | 93.15 | 94.34 | 82.31 | 0.966 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.