(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Seagate Technology is 2319160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 284.33 | 306.49 | 310.72 | 278.15 | 1.206 times |
| 07 Wed Jan 2026 | 308.26 | 319.01 | 322.00 | 298.94 | 2.233 times |
| 06 Tue Jan 2026 | 330.34 | 290.88 | 332.00 | 289.88 | 1.517 times |
| 05 Mon Jan 2026 | 289.83 | 294.97 | 298.00 | 277.69 | 1.445 times |
| 02 Fri Jan 2026 | 287.54 | 281.97 | 289.65 | 280.42 | 1.178 times |
| 31 Wed Dec 2025 | 275.39 | 280.00 | 280.25 | 274.27 | 0.568 times |
| 30 Tue Dec 2025 | 280.08 | 282.05 | 284.01 | 279.62 | 0.808 times |
| 29 Mon Dec 2025 | 281.28 | 283.50 | 289.47 | 279.33 | 0.259 times |
| 26 Fri Dec 2025 | 286.22 | 288.76 | 289.80 | 282.55 | 0.459 times |
| 24 Wed Dec 2025 | 285.27 | 281.55 | 288.50 | 281.55 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.9 or till 262.8. Use a stoploss of 290.42 and if the stock hits stoploss, then it can shoot up till 302.97
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 163.86 |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Downside Target | 250.53 |
| Downside Target | 274.27 |
| Upside Target | 289.65 |
| Upside Target | 297.88 |
| Upside Target | 303.00 |
| Upside Target | 305.43 |
| Upside Target | 308.93 |
| Upside Target | 332.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 264.01 |
| Downside Intraday Target | 243.7 |
| Upside Intraday Target | 318.32 |
| Upside Intraday Target | 352.32 |
| Upside Intraday Target | 298.01 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 284.33 | 294.97 | 332.00 | 277.69 | 2.276 times |
| 02 Fri Jan 2026 | 287.54 | 283.50 | 289.65 | 274.27 | 0.972 times |
| 26 Fri Dec 2025 | 286.22 | 301.00 | 303.00 | 274.71 | 0.396 times |
| 19 Fri Dec 2025 | 296.49 | 291.89 | 305.43 | 276.11 | 0.964 times |
| 12 Fri Dec 2025 | 287.64 | 281.00 | 308.93 | 278.67 | 1.573 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 284.33 | 281.97 | 332.00 | 277.69 | 0.313 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.66 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.66 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.