Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1270606

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 140.60 139.88 141.06 138.21 0.818 times
27 Fri Jun 2025 138.48 138.74 139.04 135.28 1.344 times
26 Thu Jun 2025 138.42 136.07 140.97 134.27 1.301 times
25 Wed Jun 2025 133.90 135.80 137.08 133.08 0.621 times
24 Tue Jun 2025 133.93 137.77 139.50 133.90 0.965 times
23 Mon Jun 2025 135.51 132.23 136.90 127.26 0.919 times
20 Fri Jun 2025 133.01 130.00 133.11 129.45 1.406 times
18 Wed Jun 2025 128.52 125.62 129.10 123.17 1.239 times
17 Tue Jun 2025 125.21 125.90 126.55 124.12 0.708 times
13 Fri Jun 2025 123.71 124.89 127.21 123.52 0.761 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141, for a target of 135.2 or 130.36

Share price targets for Shake Shack (SHAK)

Target Type Value
Downside Target 72.93
Downside Target 81.31
Downside Target 87.00
Downside Target 97.31
Downside Target 105.25
Downside Target 109.67
Downside Target 123.04
Downside Target 127.26
Downside Target 131.38
Downside Target 133.11
Downside Target 138.21
Upside Target 140.97
Upside Target 141.06

Intraday share price targets for Shake Shack (SHAK)

Target Type Value
Downside Intraday Target 138.85
Downside Intraday Target 137.11
Upside Intraday Target 141.7
Upside Intraday Target 142.81
Downside Intraday Target 139.96

Weekly technical analysis of Shake Shack (SHAK)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 140.60 139.88 141.06 138.21 0.159 times
27 Fri Jun 2025 138.48 132.23 140.97 127.26 1.536 times
20 Fri Jun 2025 133.01 125.90 133.11 123.17 0.846 times
13 Fri Jun 2025 123.71 129.90 129.90 123.52 0.645 times
06 Fri Jun 2025 129.19 126.52 131.38 123.04 1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 140.60 126.52 141.06 123.04 0.699 times
30 Fri May 2025 129.79 93.53 130.61 87.00 1.167 times
30 Wed Apr 2025 87.74 90.22 97.31 72.93 1.132 times
31 Mon Mar 2025 88.17 109.09 109.67 81.31 0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme