Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1132190

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 140.04 139.87 141.78 139.00 0.857 times
11 Fri Jul 2025 140.05 141.85 142.05 138.56 0.806 times
10 Thu Jul 2025 142.03 140.90 144.65 140.33 0.778 times
09 Wed Jul 2025 140.73 141.23 141.23 138.22 1.241 times
08 Tue Jul 2025 139.12 138.63 140.19 138.00 0.985 times
07 Mon Jul 2025 140.41 140.58 142.85 138.93 0.965 times
03 Thu Jul 2025 141.95 140.16 142.51 138.01 0.464 times
02 Wed Jul 2025 141.26 138.69 141.65 138.00 1.242 times
01 Tue Jul 2025 138.38 138.91 140.53 137.02 1.092 times
30 Mon Jun 2025 140.60 139.88 141.06 138.21 0.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.8 as stoploss in an intra day sell trade for a target of 136.17. However, stock will show a bullish move above 141.8.

Share price targets for Shake Shack (SHAK)

Target Type Value
Downside Target 72.93
Downside Target 81.31
Downside Target 87.00
Downside Target 97.31
Downside Target 109.67
Downside Target 123.04
Downside Target 127.26
Downside Target 130.61
Downside Target 137.02
Upside Target 141.06
Upside Target 141.78
Upside Target 142.51
Upside Target 144.65

Intraday share price targets for Shake Shack (SHAK)

Target Type Value
Downside Intraday Target 138.77
Downside Intraday Target 137.49
Upside Intraday Target 141.55
Upside Intraday Target 143.05
Upside Intraday Target 140.27

Weekly technical analysis of Shake Shack (SHAK)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 140.04 139.87 141.78 139.00 0.18 times
11 Fri Jul 2025 140.05 140.58 144.65 138.00 1.285 times
03 Thu Jul 2025 141.95 139.88 142.51 137.02 0.643 times
27 Fri Jun 2025 138.48 132.23 140.97 127.26 1.536 times
20 Fri Jun 2025 133.01 125.90 133.11 123.17 0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 140.04 138.91 144.65 137.02 0.387 times
30 Mon Jun 2025 140.60 126.52 141.06 123.04 0.699 times
30 Fri May 2025 129.79 93.53 130.61 87.00 1.167 times
30 Wed Apr 2025 87.74 90.22 97.31 72.93 1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme