(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Shake Shack is 1505340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.585 times |
| 30 Fri Jan 2026 | 88.57 | 87.85 | 89.48 | 87.57 | 0.873 times |
| 29 Thu Jan 2026 | 88.03 | 87.81 | 89.71 | 86.54 | 0.83 times |
| 28 Wed Jan 2026 | 87.87 | 89.69 | 91.74 | 87.49 | 0.762 times |
| 27 Tue Jan 2026 | 87.32 | 89.48 | 90.54 | 87.10 | 1.263 times |
| 26 Mon Jan 2026 | 90.57 | 91.55 | 92.44 | 88.51 | 1.865 times |
| 23 Fri Jan 2026 | 92.25 | 91.95 | 92.61 | 89.77 | 0.658 times |
| 22 Thu Jan 2026 | 92.59 | 95.49 | 97.05 | 92.36 | 0.819 times |
| 21 Wed Jan 2026 | 94.81 | 96.15 | 96.89 | 93.27 | 1.07 times |
| 20 Tue Jan 2026 | 97.16 | 99.19 | 99.60 | 95.78 | 1.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.2 or till 82.6. Use a stoploss of 92.8 and if the stock hits stoploss, then it can shoot up till 97.42
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 81.18 |
| Downside Target | 83.12 |
| Downside Target | 85.27 |
| Downside Target | 92.44 |
| Upside Target | 94.30 |
| Upside Target | 96.75 |
| Upside Target | 97.40 |
| Upside Target | 99.60 |
| Upside Target | 102.96 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 90.07 |
| Downside Intraday Target | 87.39 |
| Upside Intraday Target | 94.87 |
| Upside Intraday Target | 96.99 |
| Downside Intraday Target | 92.19 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.105 times |
| 30 Fri Jan 2026 | 88.57 | 91.55 | 92.44 | 86.54 | 1.477 times |
| 23 Fri Jan 2026 | 92.25 | 99.19 | 99.60 | 89.77 | 0.868 times |
| 16 Fri Jan 2026 | 99.12 | 90.60 | 102.96 | 88.24 | 0.68 times |
| 09 Fri Jan 2026 | 93.29 | 83.23 | 94.25 | 83.23 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.028 times |
| 30 Fri Jan 2026 | 88.57 | 82.63 | 102.96 | 81.18 | 0.839 times |
| 31 Wed Dec 2025 | 81.17 | 86.50 | 88.50 | 76.51 | 1.875 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.