Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Shake Shack is 1401909

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	90.57	91.55	92.44	88.51	2.003 times
23 Fri Jan 2026	92.25	91.95	92.61	89.77	0.707 times
22 Thu Jan 2026	92.59	95.49	97.05	92.36	0.88 times
21 Wed Jan 2026	94.81	96.15	96.89	93.27	1.149 times
20 Tue Jan 2026	97.16	99.19	99.60	95.78	1.331 times
16 Fri Jan 2026	99.12	101.33	102.11	98.93	0.666 times
15 Thu Jan 2026	100.77	100.00	102.96	98.40	0.455 times
14 Wed Jan 2026	99.93	98.00	99.93	96.93	0.856 times
13 Tue Jan 2026	98.45	96.09	100.04	96.01	1.322 times
12 Mon Jan 2026	96.83	90.60	98.99	88.24	1.386 times

Stock of Shake Shack (SHAK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 77.1. Use a stoploss of 91.18 and if the stock hits stoploss, then it can shoot up till 97.59

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	79.37
Downside Target	81.18
Downside Target	83.12
Downside Target	88.24
Upside Target	91.85
Upside Target	94.25
Upside Target	96.75
Upside Target	97.40
Upside Target	99.60
Upside Target	102.96
Upside Target	106.68

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	88.57
Downside Intraday Target	86.58
Upside Intraday Target	92.5
Upside Intraday Target	94.44
Downside Intraday Target	90.51

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	90.57	91.55	92.44	88.51	0.493 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times
09 Fri Jan 2026	93.29	83.23	94.25	83.23	2.345 times
02 Fri Jan 2026	83.47	82.90	83.72	79.37	3.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	90.57	82.63	102.96	81.18	0.69 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times
31 Fri Oct 2025	96.51	93.12	97.40	85.27	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.