Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Shake Shack is 1470853

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	97.19	98.44	99.39	96.77	0.611 times
06 Fri Feb 2026	98.30	93.42	99.35	93.05	1.102 times
05 Thu Feb 2026	93.07	95.80	97.19	91.84	0.828 times
04 Wed Feb 2026	94.48	93.37	95.91	92.32	0.679 times
03 Tue Feb 2026	93.67	92.80	96.29	91.86	1.068 times
02 Mon Feb 2026	92.76	89.87	94.30	89.50	0.599 times
30 Fri Jan 2026	88.57	87.85	89.48	87.57	0.894 times
29 Thu Jan 2026	88.03	87.81	89.71	86.54	0.85 times
28 Wed Jan 2026	87.87	89.69	91.74	87.49	0.779 times
27 Tue Jan 2026	87.32	89.48	90.54	87.10	1.293 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 94.19. However, stock will show a bullish move above 98.3.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	76.51
Downside Target	81.18
Downside Target	83.12
Downside Target	85.27
Downside Target	92.44
Downside Target	96.75
Upside Target	97.40
Upside Target	99.35
Upside Target	99.39
Upside Target	99.60
Upside Target	102.96

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	96.18
Downside Intraday Target	95.16
Upside Intraday Target	98.8
Upside Intraday Target	100.4
Upside Intraday Target	97.78

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	97.19	98.44	99.39	96.77	0.143 times
06 Fri Feb 2026	98.30	89.87	99.35	89.50	0.747 times
30 Fri Jan 2026	88.57	91.55	92.44	86.54	1.477 times
23 Fri Jan 2026	92.25	99.19	99.60	89.77	0.868 times
16 Fri Jan 2026	99.12	90.60	102.96	88.24	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	97.19	89.87	99.39	89.50	0.228 times
30 Fri Jan 2026	88.57	82.63	102.96	81.18	0.839 times
31 Wed Dec 2025	81.17	86.50	88.50	76.51	1.875 times
28 Fri Nov 2025	87.48	92.46	96.75	83.12	0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.