(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 664817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2.20 | 2.26 | 2.38 | 2.19 | 0.798 times |
| 08 Thu Jan 2026 | 2.31 | 2.24 | 2.41 | 2.20 | 1.642 times |
| 07 Wed Jan 2026 | 2.24 | 2.25 | 2.29 | 2.18 | 0.722 times |
| 06 Tue Jan 2026 | 2.26 | 2.22 | 2.30 | 2.17 | 1.137 times |
| 05 Mon Jan 2026 | 2.19 | 2.20 | 2.28 | 2.16 | 0.843 times |
| 02 Fri Jan 2026 | 2.18 | 1.98 | 2.21 | 1.98 | 1.444 times |
| 31 Wed Dec 2025 | 1.97 | 1.99 | 2.03 | 1.94 | 0.946 times |
| 30 Tue Dec 2025 | 2.00 | 2.06 | 2.11 | 1.96 | 0.736 times |
| 29 Mon Dec 2025 | 2.06 | 2.10 | 2.19 | 2.03 | 1.087 times |
| 26 Fri Dec 2025 | 2.13 | 2.26 | 2.29 | 2.10 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.19 and if this stock hits its stoploss, then it can fall down till 2.09
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.88 |
| Downside Target | 1.98 |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Upside Target | 2.21 |
| Upside Target | 2.29 |
| Upside Target | 2.36 |
| Upside Target | 2.41 |
| Upside Target | 2.50 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2.20 | 2.20 | 2.41 | 2.16 | 1.22 times |
| 02 Fri Jan 2026 | 2.18 | 2.10 | 2.21 | 1.94 | 1.015 times |
| 26 Fri Dec 2025 | 2.13 | 2.19 | 2.36 | 2.10 | 0.491 times |
| 19 Fri Dec 2025 | 2.17 | 2.37 | 2.50 | 2.05 | 1.491 times |
| 12 Fri Dec 2025 | 2.35 | 2.10 | 2.36 | 2.01 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2.20 | 1.98 | 2.41 | 1.98 | 0.248 times |
| 31 Wed Dec 2025 | 1.97 | 2.00 | 2.50 | 1.88 | 0.655 times |
| 28 Fri Nov 2025 | 2.06 | 1.85 | 2.37 | 1.64 | 0.284 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.