(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 1886342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.94 | 1.76 | 1.97 | 1.72 | 0.557 times |
| 17 Mon Nov 2025 | 1.82 | 1.93 | 1.96 | 1.76 | 0.441 times |
| 14 Fri Nov 2025 | 1.94 | 1.80 | 2.00 | 1.75 | 0.679 times |
| 13 Thu Nov 2025 | 1.88 | 2.16 | 2.26 | 1.85 | 0.88 times |
| 12 Wed Nov 2025 | 2.12 | 2.12 | 2.14 | 2.02 | 0.611 times |
| 11 Tue Nov 2025 | 2.04 | 2.17 | 2.18 | 1.98 | 0.808 times |
| 10 Mon Nov 2025 | 2.20 | 2.37 | 2.37 | 2.18 | 1.306 times |
| 07 Fri Nov 2025 | 2.20 | 1.91 | 2.26 | 1.85 | 1.615 times |
| 06 Thu Nov 2025 | 1.92 | 1.95 | 2.04 | 1.90 | 1.542 times |
| 05 Wed Nov 2025 | 1.95 | 1.82 | 2.06 | 1.70 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.17. However, stock will show a bearish move below 1.9.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.24 |
| Downside Target | 1.56 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.91 |
| Upside Target | 1.97 |
| Upside Target | 2.06 |
| Upside Target | 2.25 |
| Upside Target | 2.34 |
| Upside Target | 2.37 |
| Upside Target | 2.64 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.13 |
| Downside Intraday Target | 1.88 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.94 | 1.93 | 1.97 | 1.72 | 0.233 times |
| 14 Fri Nov 2025 | 1.94 | 2.37 | 2.37 | 1.75 | 0.812 times |
| 07 Fri Nov 2025 | 2.20 | 1.85 | 2.26 | 1.70 | 4.309 times |
| 31 Fri Oct 2025 | 2.13 | 2.26 | 2.34 | 2.06 | 0.218 times |
| 31 Fri Oct 2025 | 2.13 | 2.55 | 2.64 | 2.06 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.94 | 1.85 | 2.37 | 1.70 | 0.209 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
| 30 Tue Sep 2025 | 1.95 | 1.94 | 2.29 | 1.56 | 0.674 times |
| 29 Fri Aug 2025 | 1.96 | 1.25 | 2.25 | 1.24 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.