(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
10 day averaged volume of Odyssey Marine is 730032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.12 | 2.16 | 2.19 | 2.08 | 0.451 times |
| 12 Mon Jan 2026 | 2.15 | 2.21 | 2.25 | 2.07 | 1.481 times |
| 09 Fri Jan 2026 | 2.20 | 2.26 | 2.38 | 2.19 | 0.727 times |
| 08 Thu Jan 2026 | 2.31 | 2.24 | 2.41 | 2.20 | 1.495 times |
| 07 Wed Jan 2026 | 2.24 | 2.25 | 2.29 | 2.18 | 0.658 times |
| 06 Tue Jan 2026 | 2.26 | 2.22 | 2.30 | 2.17 | 1.036 times |
| 05 Mon Jan 2026 | 2.19 | 2.20 | 2.28 | 2.16 | 0.767 times |
| 02 Fri Jan 2026 | 2.18 | 1.98 | 2.21 | 1.98 | 1.315 times |
| 31 Wed Dec 2025 | 1.97 | 1.99 | 2.03 | 1.94 | 0.862 times |
| 30 Tue Dec 2025 | 2.00 | 2.06 | 2.11 | 1.96 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.17. However, stock will show a bearish move below 2.1.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.64 |
| Downside Target | 1.88 |
| Downside Target | 1.98 |
| Downside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.21 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.41 |
| Upside Target | 2.50 |
| Upside Target | 4.43 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.15 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.12 | 2.21 | 2.25 | 2.07 | 0.412 times |
| 09 Fri Jan 2026 | 2.20 | 2.20 | 2.41 | 2.16 | 1.22 times |
| 02 Fri Jan 2026 | 2.18 | 2.10 | 2.21 | 1.94 | 1.015 times |
| 26 Fri Dec 2025 | 2.13 | 2.19 | 2.36 | 2.10 | 0.491 times |
| 19 Fri Dec 2025 | 2.17 | 2.37 | 2.50 | 2.05 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.12 | 1.98 | 2.41 | 1.98 | 0.327 times |
| 31 Wed Dec 2025 | 1.97 | 2.00 | 2.50 | 1.88 | 0.655 times |
| 28 Fri Nov 2025 | 2.06 | 1.85 | 2.37 | 1.64 | 0.284 times |
| 31 Fri Oct 2025 | 2.13 | 1.95 | 4.43 | 1.91 | 2.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.