Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

10 day averaged volume of Kinsale Capital is 200120

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 524.82 516.76 530.37 513.40 0.649 times
01 Fri Mar 2024 517.28 516.27 518.07 509.70 0.806 times
29 Thu Feb 2024 516.18 515.00 517.27 508.72 0.651 times
28 Wed Feb 2024 513.09 509.58 514.66 509.58 0.564 times
27 Tue Feb 2024 512.22 511.41 514.44 507.46 0.528 times
26 Mon Feb 2024 511.62 508.26 514.67 507.25 0.632 times
23 Fri Feb 2024 508.10 509.24 509.31 502.00 0.506 times
22 Thu Feb 2024 505.95 494.98 506.58 487.18 0.838 times
21 Wed Feb 2024 495.02 500.00 506.78 484.77 1.121 times
20 Tue Feb 2024 496.46 500.78 505.78 488.94 1.437 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 515.3, but if it comes below 515.3, then a intra day sell could be more profitable.
If you take a sell trade below 515.3, then use 515.3 as stoploss and 466.43 as target. However if you take a buy trade in stock , then use 515.3 as stoploss and 573.9 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 325.01
Downside Target 352.52
Downside Target 376.01
Downside Target 386.15
Downside Target 410.23
Downside Target 421.80
Downside Target 484.77
Downside Target 507.25
Downside Target 513.40
Downside Target 518.07
Upside Target 528.04
Upside Target 530.37

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 515.36
Downside Intraday Target 505.89
Upside Intraday Target 532.33
Upside Intraday Target 539.83
Downside Intraday Target 522.86

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 524.82 516.76 530.37 513.40 0.204 times
01 Fri Mar 2024 517.28 508.26 518.07 507.25 0.815 times
23 Fri Feb 2024 508.10 500.78 509.31 484.77 0.534 times
16 Fri Feb 2024 505.03 419.99 528.04 410.23 2.015 times
09 Fri Feb 2024 419.09 395.40 421.80 392.94 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 524.82 516.27 530.37 509.70 0.078 times
29 Thu Feb 2024 516.18 396.56 528.04 386.15 0.873 times
31 Wed Jan 2024 397.57 334.10 411.32 334.10 0.962 times
29 Fri Dec 2023 334.91 350.00 352.52 325.01 1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.78 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.78 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme