(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 207899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 392.46 | 391.00 | 393.22 | 386.05 | 0.771 times |
| 31 Wed Dec 2025 | 391.12 | 393.36 | 397.49 | 390.50 | 0.646 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.676 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.676 times |
| 26 Fri Dec 2025 | 393.39 | 396.07 | 397.00 | 392.90 | 0.785 times |
| 24 Wed Dec 2025 | 396.64 | 395.68 | 400.00 | 393.94 | 0.23 times |
| 23 Tue Dec 2025 | 396.94 | 399.50 | 401.00 | 395.05 | 0.93 times |
| 22 Mon Dec 2025 | 399.44 | 396.91 | 404.07 | 394.09 | 1.195 times |
| 19 Fri Dec 2025 | 399.29 | 394.86 | 399.67 | 391.84 | 1.744 times |
| 18 Thu Dec 2025 | 396.00 | 382.69 | 397.14 | 379.00 | 1.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 399.5 or till 416.2. Use a stoploss of 385.67 and if this stock hits its stoploss, then it can fall down till 371.79
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.46 |
| Downside Target | 386.05 |
| Upside Target | 399.67 |
| Upside Target | 401.00 |
| Upside Target | 401.15 |
| Upside Target | 404.07 |
| Upside Target | 406.34 |
| Upside Target | 460.21 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 386.51 |
| Downside Intraday Target | 380.56 |
| Upside Intraday Target | 397.95 |
| Upside Intraday Target | 403.44 |
| Downside Intraday Target | 392 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 392.46 | 393.32 | 397.49 | 386.05 | 3.095 times |
| 29 Mon Dec 2025 | 395.26 | 393.32 | 397.00 | 392.49 | 0.215 times |
| 26 Fri Dec 2025 | 393.39 | 396.91 | 404.07 | 392.90 | 0.452 times |
| 19 Fri Dec 2025 | 399.29 | 392.00 | 399.67 | 377.46 | 0.839 times |
| 12 Fri Dec 2025 | 391.76 | 353.00 | 401.15 | 349.00 | 1.547 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 392.46 | 391.00 | 393.22 | 386.05 | 0.03 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.2 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.2 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.