(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 4870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.79 | 50.50 | 51.39 | 50.50 | 1.602 times |
| 06 Thu Nov 2025 | 50.35 | 51.08 | 51.08 | 50.29 | 1.437 times |
| 05 Wed Nov 2025 | 51.30 | 50.94 | 51.30 | 50.57 | 1.068 times |
| 04 Tue Nov 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0.616 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.842 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.842 times |
| 30 Thu Oct 2025 | 51.12 | 50.51 | 51.12 | 50.51 | 0.657 times |
| 29 Wed Oct 2025 | 51.19 | 51.96 | 51.99 | 51.19 | 1.437 times |
| 28 Tue Oct 2025 | 51.78 | 51.06 | 52.25 | 51.06 | 1.211 times |
| 27 Mon Oct 2025 | 51.74 | 53.58 | 53.58 | 51.74 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 49.5. Use a stoploss of 51.12 and if the stock hits stoploss, then it can shoot up till 51.87
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 48.37 |
| Downside Target | 49.82 |
| Upside Target | 51.39 |
| Upside Target | 52.20 |
| Upside Target | 52.39 |
| Upside Target | 53.10 |
| Upside Target | 53.58 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.26 |
| Downside Intraday Target | 49.72 |
| Upside Intraday Target | 51.36 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 50.82 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.79 | 50.54 | 51.39 | 50.29 | 5.61 times |
| 31 Fri Oct 2025 | 50.67 | 50.37 | 51.07 | 50.21 | 0.155 times |
| 31 Fri Oct 2025 | 50.67 | 53.58 | 53.58 | 50.21 | 1.048 times |
| 24 Fri Oct 2025 | 53.10 | 50.53 | 53.10 | 50.41 | 0.75 times |
| 17 Fri Oct 2025 | 50.04 | 50.37 | 52.39 | 49.82 | 1.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 50.79 | 50.54 | 51.39 | 50.29 | 0.167 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.