(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.00 | 42.80 | 43.18 | 42.80 | 0.821 times |
| 01 Wed May 2024 | 42.98 | 42.44 | 43.30 | 42.02 | 0.361 times |
| 30 Tue Apr 2024 | 42.17 | 42.70 | 42.70 | 41.90 | 0.568 times |
| 29 Mon Apr 2024 | 42.69 | 42.60 | 42.84 | 42.55 | 0.46 times |
| 26 Fri Apr 2024 | 43.06 | 43.34 | 43.62 | 41.52 | 1.244 times |
| 25 Thu Apr 2024 | 43.50 | 43.02 | 43.62 | 43.02 | 0.478 times |
| 24 Wed Apr 2024 | 43.80 | 43.25 | 43.89 | 43.25 | 0.496 times |
| 23 Tue Apr 2024 | 43.74 | 44.69 | 45.30 | 43.45 | 1.948 times |
| 22 Mon Apr 2024 | 44.69 | 43.63 | 45.45 | 43.61 | 2.84 times |
| 19 Fri Apr 2024 | 43.50 | 39.50 | 43.75 | 39.50 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 41.65. However, stock will show a bullish move above 43.4.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.55 |
| Upside Target | 43.30 |
| Upside Target | 43.75 |
| Upside Target | 45.45 |
| Upside Target | 46.04 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 41.33 |
| Upside Intraday Target | 43.57 |
| Upside Intraday Target | 44.13 |
| Downside Intraday Target | 42.73 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.00 | 42.60 | 43.30 | 41.90 | 0.315 times |
| 26 Fri Apr 2024 | 43.06 | 43.63 | 45.45 | 41.52 | 2.954 times |
| 19 Fri Apr 2024 | 43.50 | 39.99 | 43.75 | 39.00 | 0.711 times |
| 12 Fri Apr 2024 | 39.51 | 40.55 | 40.95 | 39.17 | 1.312 times |
| 05 Fri Apr 2024 | 40.87 | 42.61 | 42.80 | 40.55 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 43.00 | 42.44 | 43.30 | 42.02 | 0.073 times |
| 30 Tue Apr 2024 | 42.17 | 42.61 | 45.45 | 39.00 | 1.579 times |
| 28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.