(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
10 day averaged volume of Community West is 55640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.97 | 18.10 | 18.42 | 17.80 | 0.847 times |
| 23 Tue Apr 2024 | 18.26 | 17.55 | 18.52 | 17.55 | 0.674 times |
| 22 Mon Apr 2024 | 17.62 | 18.08 | 18.45 | 17.52 | 1.476 times |
| 19 Fri Apr 2024 | 18.10 | 18.00 | 18.50 | 16.77 | 2.061 times |
| 18 Thu Apr 2024 | 18.39 | 18.48 | 18.99 | 17.96 | 1.174 times |
| 17 Wed Apr 2024 | 18.24 | 18.23 | 18.51 | 18.13 | 0.642 times |
| 16 Tue Apr 2024 | 18.15 | 17.97 | 18.38 | 17.92 | 0.634 times |
| 15 Mon Apr 2024 | 17.97 | 17.85 | 18.47 | 17.71 | 0.809 times |
| 12 Fri Apr 2024 | 17.86 | 17.92 | 17.92 | 17.67 | 0.604 times |
| 11 Thu Apr 2024 | 17.92 | 17.90 | 18.16 | 17.81 | 0.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 15.8. Use a stoploss of 18.06 and if the stock hits stoploss, then it can shoot up till 19.11
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.36 |
| Downside Target | 14.99 |
| Downside Target | 16.77 |
| Downside Target | 17.36 |
| Downside Target | 17.66 |
| Upside Target | 18.52 |
| Upside Target | 18.77 |
| Upside Target | 18.99 |
| Upside Target | 24.47 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 18 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.97 | 18.08 | 18.52 | 17.52 | 0.563 times |
| 19 Fri Apr 2024 | 18.10 | 17.85 | 18.99 | 16.77 | 1.197 times |
| 12 Fri Apr 2024 | 17.86 | 18.31 | 18.77 | 17.66 | 0.225 times |
| 05 Fri Apr 2024 | 18.43 | 15.75 | 24.47 | 15.50 | 32.543 times |
| 28 Thu Mar 2024 | 15.48 | 15.02 | 15.67 | 14.99 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 17.97 | 15.75 | 24.47 | 15.50 | 11.057 times |
| 28 Thu Mar 2024 | 15.48 | 14.49 | 15.67 | 14.36 | 0.506 times |
| 29 Thu Feb 2024 | 14.61 | 15.24 | 15.24 | 13.70 | 0.671 times |
| 31 Wed Jan 2024 | 15.56 | 17.32 | 17.36 | 15.56 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.