(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
10 day averaged volume of Community West is 112120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.30 | 22.67 | 22.78 | 22.25 | 0.594 times |
| 08 Thu Jan 2026 | 22.65 | 22.35 | 22.86 | 22.35 | 0.963 times |
| 07 Wed Jan 2026 | 22.41 | 22.65 | 22.69 | 22.25 | 0.823 times |
| 06 Tue Jan 2026 | 22.64 | 22.58 | 22.66 | 22.35 | 0.942 times |
| 05 Mon Jan 2026 | 22.57 | 22.05 | 22.90 | 22.00 | 0.959 times |
| 02 Fri Jan 2026 | 22.05 | 22.57 | 22.62 | 22.03 | 1.26 times |
| 31 Wed Dec 2025 | 22.50 | 22.60 | 22.76 | 22.46 | 1.088 times |
| 30 Tue Dec 2025 | 22.52 | 22.59 | 22.79 | 22.48 | 1.384 times |
| 29 Mon Dec 2025 | 22.63 | 22.72 | 22.82 | 22.54 | 0.927 times |
| 26 Fri Dec 2025 | 22.69 | 22.70 | 22.92 | 22.61 | 0.998 times |
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 19.79 |
| Downside Target | 20.55 |
| Downside Target | 21.81 |
| Upside Target | 22.90 |
| Upside Target | 23.18 |
| Upside Target | 23.22 |
| Upside Target | 23.33 |
| Upside Target | 23.97 |
| Upside Target | 24.37 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.30 | 22.05 | 22.90 | 22.00 | 0.919 times |
| 02 Fri Jan 2026 | 22.05 | 22.72 | 22.82 | 22.03 | 1.163 times |
| 26 Fri Dec 2025 | 22.69 | 23.00 | 23.33 | 22.42 | 0.397 times |
| 19 Fri Dec 2025 | 23.00 | 23.99 | 24.37 | 22.63 | 1.185 times |
| 12 Fri Dec 2025 | 23.79 | 23.26 | 23.97 | 23.18 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.30 | 22.57 | 22.90 | 22.00 | 0.161 times |
| 31 Wed Dec 2025 | 22.50 | 22.55 | 24.37 | 22.42 | 2.606 times |
| 28 Fri Nov 2025 | 22.65 | 21.05 | 23.22 | 20.92 | 0.993 times |
| 31 Fri Oct 2025 | 21.18 | 20.67 | 21.81 | 19.79 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.