Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

10 day averaged volume of Campbell Soup is 7174930

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.824 times
28 Thu Aug 2025	31.64	32.13	32.19	31.11	0.944 times
27 Wed Aug 2025	32.09	31.95	32.30	31.86	0.799 times
26 Tue Aug 2025	31.97	32.39	32.48	31.85	3.541 times
25 Mon Aug 2025	32.52	33.05	33.12	32.47	0.691 times
22 Fri Aug 2025	33.14	32.73	33.28	32.66	0.713 times
21 Thu Aug 2025	32.57	32.15	32.61	31.83	0.705 times
20 Wed Aug 2025	32.39	32.80	33.41	32.34	0.66 times
19 Tue Aug 2025	32.69	32.45	32.84	32.31	0.606 times
18 Mon Aug 2025	32.34	32.61	32.72	32.24	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.4 as target.

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Upside Target	33.17
Upside Target	33.41
Upside Target	33.50
Upside Target	35.00
Upside Target	35.35
Upside Target	36.27
Upside Target	40.44

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.04
Upside Intraday Target	33
Upside Intraday Target	34.06
Upside Intraday Target	32.05

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.93	33.05	33.12	31.11	1.967 times
22 Fri Aug 2025	33.14	32.61	33.41	31.83	1.105 times
15 Fri Aug 2025	32.51	32.51	32.81	31.40	1.474 times
08 Fri Aug 2025	32.44	32.31	33.08	32.17	0.488 times
01 Fri Aug 2025	32.33	32.47	33.17	31.51	1.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.847 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times
30 Fri May 2025	34.04	36.00	36.27	32.95	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.

Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.