Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 16850

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 14.93 14.83 15.12 14.78 1.602 times
08 Fri Nov 2024 15.03 15.00 15.17 14.88 0.837 times
07 Thu Nov 2024 15.13 15.22 15.31 15.01 1.312 times
06 Wed Nov 2024 15.35 16.07 16.07 15.04 1.626 times
05 Tue Nov 2024 15.48 14.55 15.48 14.45 1.205 times
04 Mon Nov 2024 14.55 15.13 15.26 14.51 2.136 times
01 Fri Nov 2024 15.26 15.21 15.37 15.15 0.415 times
31 Thu Oct 2024 15.20 15.26 15.48 15.20 0.985 times
30 Wed Oct 2024 15.49 15.22 15.50 15.22 0.439 times
29 Tue Oct 2024 15.30 15.21 15.38 15.12 0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.33 as target.

Share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Target 14.45
Downside Target 14.78
Upside Target 15.10
Upside Target 15.50
Upside Target 15.99
Upside Target 16.07
Upside Target 16.34
Upside Target 16.55
Upside Target 17.98
Upside Target 18.64
Upside Target 18.68

Intraday share price targets for Fonar Corporation (FONR)

Target Type Value
Downside Intraday Target 14.77
Downside Intraday Target 14.6
Upside Intraday Target 15.11
Upside Intraday Target 15.28
Upside Intraday Target 14.94

Weekly technical analysis of Fonar Corporation (FONR)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 14.93 14.83 15.12 14.78 0.225 times
08 Fri Nov 2024 15.03 15.13 16.07 14.45 2.467 times
01 Fri Nov 2024 15.26 15.18 15.50 15.12 0.786 times
25 Fri Oct 2024 15.22 15.73 15.75 15.19 1.096 times
18 Fri Oct 2024 15.69 15.21 15.99 15.11 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 14.93 15.21 16.07 14.45 0.42 times
31 Thu Oct 2024 15.20 16.02 16.55 15.10 1.112 times
30 Mon Sep 2024 16.19 17.32 17.98 15.60 1.625 times
30 Fri Aug 2024 17.39 18.23 18.64 16.34 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.

Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme