(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 133901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.56 | 18.60 | 18.62 | 18.55 | 1.504 times |
| 30 Tue Dec 2025 | 18.60 | 18.71 | 18.86 | 18.58 | 8.482 times |
| 29 Mon Dec 2025 | 14.67 | 14.50 | 14.67 | 14.40 | 0.084 times |
| 26 Fri Dec 2025 | 14.45 | 14.61 | 14.61 | 14.42 | 0.168 times |
| 24 Wed Dec 2025 | 14.53 | 14.62 | 14.62 | 14.48 | 0.063 times |
| 23 Tue Dec 2025 | 14.52 | 14.85 | 14.95 | 14.50 | 0.205 times |
| 22 Mon Dec 2025 | 14.86 | 15.09 | 15.09 | 14.85 | 0.066 times |
| 19 Fri Dec 2025 | 14.94 | 15.16 | 15.16 | 14.87 | 0.093 times |
| 18 Thu Dec 2025 | 15.06 | 14.84 | 15.19 | 14.84 | 0.217 times |
| 17 Wed Dec 2025 | 14.77 | 14.46 | 14.89 | 14.40 | 0.273 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 16.2 or 15.04
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.90 |
| Downside Target | 14.72 |
| Downside Target | 15.06 |
| Downside Target | 15.09 |
| Downside Target | 15.19 |
| Downside Target | 15.30 |
| Downside Target | 15.88 |
| Downside Target | 16.10 |
| Downside Target | 16.45 |
| Upside Target | 18.86 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 12.81 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 21.73 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.56 | 14.50 | 18.86 | 14.40 | 20.034 times |
| 26 Fri Dec 2025 | 14.45 | 15.09 | 15.09 | 14.42 | 0.497 times |
| 19 Fri Dec 2025 | 14.94 | 14.75 | 15.19 | 14.35 | 1.064 times |
| 12 Fri Dec 2025 | 14.75 | 14.67 | 14.91 | 14.14 | 0.537 times |
| 05 Fri Dec 2025 | 14.61 | 14.03 | 14.72 | 13.90 | 1.619 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 18.56 | 14.03 | 18.86 | 13.90 | 3.654 times |
| 28 Fri Nov 2025 | 14.03 | 15.01 | 15.30 | 13.90 | 1.314 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 1.889 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.