Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets

Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)

Meta Financial trades in USA in Finance sector.

10 day averaged volume of Meta Financial is 176620

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 70.78 70.80 71.32 69.51 0.918 times
01 Fri Nov 2024 71.28 71.60 71.70 70.35 0.846 times
31 Thu Oct 2024 70.76 71.01 71.93 70.72 0.945 times
30 Wed Oct 2024 71.14 70.21 72.40 70.20 1.116 times
29 Tue Oct 2024 70.33 69.90 70.47 69.47 0.857 times
28 Mon Oct 2024 70.39 69.31 70.75 68.61 0.829 times
25 Fri Oct 2024 68.46 70.20 70.59 68.23 1.294 times
24 Thu Oct 2024 70.15 72.61 72.61 68.64 1.759 times
23 Wed Oct 2024 72.68 72.44 73.00 71.92 1.132 times
22 Tue Oct 2024 73.09 72.59 73.15 72.59 0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 71.8. However, stock will show a bearish move below 69.9.

Share price targets for Meta Financial (CASH)

Target Type Value
Downside Target 56.30
Downside Target 60.42
Downside Target 62.79
Downside Target 66.09
Downside Target 68.23
Upside Target 71.32
Upside Target 71.70
Upside Target 72.40
Upside Target 73.44
Upside Target 74.08
Upside Target 74.44
Upside Target 75.20

Intraday share price targets for Meta Financial (CASH)

Target Type Value
Downside Intraday Target 69.75
Downside Intraday Target 68.73
Upside Intraday Target 71.56
Upside Intraday Target 72.35
Downside Intraday Target 70.54

Weekly technical analysis of Meta Financial (CASH)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 70.78 70.80 71.32 69.51 0.2 times
01 Fri Nov 2024 71.28 69.31 72.40 68.61 0.849 times
25 Fri Oct 2024 68.46 74.08 74.08 68.23 0.915 times
18 Fri Oct 2024 74.08 74.37 75.20 73.44 1.082 times
11 Fri Oct 2024 73.97 66.44 74.44 66.09 1.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meta Financial (CASH)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 70.78 71.60 71.70 69.51 0.076 times
31 Thu Oct 2024 70.76 65.54 75.20 62.79 1.157 times
30 Mon Sep 2024 66.01 67.99 69.55 63.01 0.964 times
30 Fri Aug 2024 68.82 67.52 69.23 60.42 0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meta Financial (CASH)

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.

Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme