(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3708364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.52 | 14.06 | 14.52 | 13.76 | 1.232 times |
| 06 Thu Nov 2025 | 14.03 | 14.89 | 15.24 | 13.83 | 2.559 times |
| 05 Wed Nov 2025 | 15.31 | 14.70 | 15.65 | 14.42 | 1.059 times |
| 04 Tue Nov 2025 | 14.62 | 15.17 | 15.58 | 14.62 | 0.615 times |
| 31 Fri Oct 2025 | 15.48 | 15.20 | 15.51 | 15.07 | 0.672 times |
| 31 Fri Oct 2025 | 15.48 | 15.20 | 15.51 | 15.07 | 0.672 times |
| 30 Thu Oct 2025 | 15.27 | 15.41 | 15.76 | 15.26 | 0.615 times |
| 29 Wed Oct 2025 | 15.53 | 15.54 | 15.75 | 15.29 | 0.667 times |
| 28 Tue Oct 2025 | 15.57 | 15.36 | 15.60 | 15.22 | 0.823 times |
| 27 Mon Oct 2025 | 15.60 | 15.30 | 15.66 | 14.58 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.13 |
| Upside Target | 15.07 |
| Upside Target | 15.51 |
| Upside Target | 15.65 |
| Upside Target | 15.76 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 17.40 |
| Upside Target | 19.03 |
| Upside Target | 20.00 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 14.64 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.52 | 15.17 | 15.65 | 13.76 | 8.134 times |
| 31 Fri Oct 2025 | 15.48 | 15.20 | 15.51 | 15.07 | 0.173 times |
| 31 Fri Oct 2025 | 15.48 | 15.30 | 15.76 | 14.58 | 0.931 times |
| 24 Fri Oct 2025 | 15.17 | 14.49 | 16.08 | 14.34 | 0.976 times |
| 17 Fri Oct 2025 | 14.36 | 14.55 | 15.60 | 14.13 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.52 | 15.17 | 15.65 | 13.76 | 0.272 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
| 30 Tue Sep 2025 | 14.66 | 17.09 | 17.40 | 14.44 | 1.053 times |
| 29 Fri Aug 2025 | 17.26 | 18.37 | 20.00 | 14.62 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.