(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2612920
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.819 times |
26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.819 times |
25 Mon Nov 2024 | 21.47 | 21.43 | 21.88 | 20.98 | 1.214 times |
22 Fri Nov 2024 | 21.18 | 21.45 | 21.48 | 20.88 | 0.807 times |
21 Thu Nov 2024 | 21.30 | 21.60 | 21.70 | 20.87 | 0.867 times |
20 Wed Nov 2024 | 21.37 | 20.63 | 21.40 | 20.47 | 0.86 times |
19 Tue Nov 2024 | 20.63 | 19.29 | 20.65 | 19.29 | 0.843 times |
18 Mon Nov 2024 | 19.54 | 19.04 | 19.59 | 18.90 | 1.038 times |
15 Fri Nov 2024 | 19.04 | 20.23 | 20.34 | 19.02 | 1.387 times |
14 Thu Nov 2024 | 20.20 | 21.25 | 21.33 | 20.18 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 20.49. However, stock will show a bullish move above 22.
Share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Target | 10.21 |
Downside Target | 11.01 |
Downside Target | 14.03 |
Downside Target | 15.33 |
Downside Target | 16.06 |
Downside Target | 18.24 |
Downside Target | 20.37 |
Downside Target | 20.98 |
Downside Target | 21.70 |
Upside Target | 21.86 |
Upside Target | 21.88 |
Upside Target | 23.52 |
Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Intraday Target | 21.31 |
Downside Intraday Target | 20.81 |
Upside Intraday Target | 22.09 |
Upside Intraday Target | 22.37 |
Downside Intraday Target | 21.59 |
Weekly technical analysis of Adma Biologics (ADMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.403 times |
26 Tue Nov 2024 | 21.82 | 21.43 | 21.88 | 20.98 | 0.46 times |
22 Fri Nov 2024 | 21.18 | 19.04 | 21.70 | 18.90 | 0.63 times |
15 Fri Nov 2024 | 19.04 | 23.00 | 23.64 | 19.02 | 0.726 times |
08 Fri Nov 2024 | 22.62 | 19.46 | 23.52 | 18.57 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.