(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 3884110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.45 | 19.25 | 19.78 | 19.20 | 0.583 times |
| 02 Wed Apr 2025 | 20.23 | 19.09 | 20.25 | 18.88 | 0.703 times |
| 01 Tue Apr 2025 | 19.42 | 19.83 | 19.91 | 19.15 | 0.573 times |
| 31 Mon Mar 2025 | 19.84 | 19.77 | 19.91 | 17.87 | 1.079 times |
| 28 Fri Mar 2025 | 20.26 | 20.21 | 20.63 | 19.72 | 0.608 times |
| 24 Mon Mar 2025 | 20.32 | 19.98 | 20.53 | 19.75 | 0.602 times |
| 21 Fri Mar 2025 | 19.80 | 19.64 | 19.82 | 19.17 | 2.202 times |
| 20 Thu Mar 2025 | 19.65 | 20.17 | 20.29 | 19.43 | 1.092 times |
| 19 Wed Mar 2025 | 20.61 | 18.92 | 20.64 | 18.92 | 1.459 times |
| 18 Tue Mar 2025 | 18.71 | 18.47 | 18.93 | 17.87 | 0.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.72. However, stock will show a bullish move above 20.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 15.48 |
| Downside Target | 16.26 |
| Downside Target | 16.95 |
| Downside Target | 17.87 |
| Downside Target | 18.25 |
| Downside Target | 18.62 |
| Upside Target | 19.72 |
| Upside Target | 20.25 |
| Upside Target | 20.63 |
| Upside Target | 20.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.57 |
| Downside Intraday Target | 19.19 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.45 | 19.77 | 20.25 | 17.87 | 2.426 times |
| 28 Fri Mar 2025 | 20.26 | 19.98 | 20.63 | 19.72 | 0.188 times |
| 21 Fri Mar 2025 | 19.80 | 18.61 | 20.64 | 17.87 | 1.754 times |
| 14 Fri Mar 2025 | 18.43 | 16.68 | 18.62 | 16.26 | 0.719 times |
| 07 Fri Mar 2025 | 17.02 | 16.45 | 18.25 | 13.50 | 1.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.45 | 19.83 | 20.25 | 18.88 | 0.106 times |
| 31 Mon Mar 2025 | 19.84 | 16.45 | 20.64 | 13.50 | 1.738 times |
| 28 Fri Feb 2025 | 16.39 | 15.75 | 17.20 | 15.17 | 0.713 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.