(AIHS) Senmiao Technology complete technical analysis [charts+indicators] | Buy/Sell Senmiao Technology | (AIHS) share price targets
Complete technical analysis of Senmiao Technology (AIHS) by charts plus indicators, forecast predictions and share price targets for Senmiao Technology (AIHS)
Senmiao Technology trades in USA in Finance sector.
10 day averaged volume of Senmiao Technology is 29557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.10 | 1.11 | 1.16 | 1.09 | 0.355 times |
| 24 Wed Dec 2025 | 1.14 | 1.14 | 1.16 | 1.11 | 0.376 times |
| 23 Tue Dec 2025 | 1.10 | 1.04 | 1.27 | 1.01 | 5.402 times |
| 22 Mon Dec 2025 | 1.08 | 1.08 | 1.11 | 1.05 | 0.382 times |
| 19 Fri Dec 2025 | 1.12 | 1.07 | 1.12 | 1.07 | 0.545 times |
| 18 Thu Dec 2025 | 1.12 | 1.13 | 1.18 | 1.11 | 0.244 times |
| 17 Wed Dec 2025 | 1.16 | 1.20 | 1.20 | 1.15 | 0.315 times |
| 16 Tue Dec 2025 | 1.21 | 1.21 | 1.22 | 1.20 | 0.271 times |
| 15 Mon Dec 2025 | 1.24 | 1.28 | 1.34 | 1.21 | 1.431 times |
| 12 Fri Dec 2025 | 1.35 | 1.32 | 1.37 | 1.31 | 0.274 times |
Share price targets for Senmiao Technology (AIHS)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.01 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.84 |
| Upside Target | 2.00 |
| Upside Target | 2.78 |
| Upside Target | 3.07 |
| Upside Target | 8.26 |
Intraday share price targets for Senmiao Technology (AIHS)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Senmiao Technology (AIHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.10 | 1.08 | 1.27 | 1.01 | 2.323 times |
| 19 Fri Dec 2025 | 1.12 | 1.28 | 1.34 | 1.07 | 0.402 times |
| 12 Fri Dec 2025 | 1.35 | 1.31 | 1.40 | 1.10 | 1.187 times |
| 05 Fri Dec 2025 | 1.30 | 1.29 | 1.43 | 1.17 | 0.746 times |
| 28 Fri Nov 2025 | 1.29 | 1.16 | 1.43 | 1.06 | 1.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Senmiao Technology (AIHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.10 | 1.29 | 1.43 | 1.01 | 0.771 times |
| 28 Fri Nov 2025 | 1.29 | 1.59 | 1.62 | 0.83 | 0.036 times |
| 31 Fri Oct 2025 | 1.57 | 2.40 | 3.07 | 1.53 | 0.102 times |
| 30 Tue Sep 2025 | 2.00 | 2.32 | 8.26 | 2.00 | 316.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Senmiao Technology (AIHS)
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senmiao Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senmiao Technology in short term and the sell signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senmiao Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senmiao Technology ( (AIHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senmiao Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senmiao Technology in short term and the sell signal is strong.
Senmiao Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senmiao Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senmiao Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Senmiao Technology (AIHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senmiao Technology (AIHS) stock. Volume based technical analysis of Senmiao Technology (AIHS) stock is negative.
Senmiao Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.