Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

10 day averaged volume of Stifel Financial is 11720

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.60	20.59	20.69	20.49	1.143 times
07 Wed Jan 2026	20.62	20.63	20.73	20.54	0.666 times
06 Tue Jan 2026	20.56	20.57	20.74	20.51	1.084 times
05 Mon Jan 2026	20.62	20.72	20.82	20.62	1.246 times
02 Fri Jan 2026	20.65	20.48	20.66	20.48	1.041 times
31 Wed Dec 2025	20.47	20.48	20.57	20.43	2.176 times
29 Mon Dec 2025	20.88	20.88	20.98	20.84	0.734 times
29 Mon Dec 2025	20.88	20.88	20.98	20.84	0.734 times
26 Fri Dec 2025	20.89	20.88	20.97	20.88	0.981 times
24 Wed Dec 2025	20.87	20.90	20.95	20.87	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 20.91 as target.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	20.43
Upside Target	20.98
Upside Target	21.01
Upside Target	21.10
Upside Target	21.12
Upside Target	21.33
Upside Target	21.41
Upside Target	21.94
Upside Target	22.00
Upside Target	22.41

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	20.45
Downside Intraday Target	20.31
Upside Intraday Target	20.78
Upside Intraday Target	20.97
Upside Intraday Target	20.64

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.60	20.72	20.82	20.49	1.048 times
02 Fri Jan 2026	20.65	20.88	20.98	20.43	5.384 times
29 Mon Dec 2025	20.88	20.88	20.98	20.84	0.216 times
26 Fri Dec 2025	20.89	21.11	21.12	20.87	0.464 times
19 Fri Dec 2025	21.15	21.24	21.33	20.91	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.60	20.48	20.82	20.48	0.22 times
31 Wed Dec 2025	20.47	21.37	21.41	20.43	1.721 times
28 Fri Nov 2025	21.43	21.52	21.94	21.10	0.242 times
31 Fri Oct 2025	21.65	21.01	22.41	21.01	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.