(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 8370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.00 | 21.80 | 22.07 | 21.72 | 0.669 times |
| 01 Wed May 2024 | 21.78 | 21.73 | 21.78 | 21.43 | 0.789 times |
| 30 Tue Apr 2024 | 21.62 | 21.71 | 22.19 | 21.62 | 0.992 times |
| 29 Mon Apr 2024 | 21.88 | 21.97 | 22.13 | 21.77 | 1.159 times |
| 26 Fri Apr 2024 | 21.89 | 21.87 | 22.73 | 21.67 | 1.183 times |
| 25 Thu Apr 2024 | 21.97 | 21.79 | 21.97 | 21.59 | 1.278 times |
| 24 Wed Apr 2024 | 21.84 | 22.09 | 22.09 | 21.63 | 0.741 times |
| 23 Tue Apr 2024 | 22.06 | 22.16 | 22.40 | 21.66 | 1.147 times |
| 22 Mon Apr 2024 | 21.79 | 22.13 | 22.13 | 21.66 | 0.37 times |
| 19 Fri Apr 2024 | 22.13 | 21.66 | 22.27 | 21.40 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.45. However, stock will show a bearish move below 21.7.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.03 |
| Upside Target | 22.19 |
| Upside Target | 22.73 |
| Upside Target | 23.30 |
| Upside Target | 23.33 |
| Upside Target | 23.70 |
| Upside Target | 23.71 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 22.63 |
| Downside Intraday Target | 21.87 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.00 | 21.97 | 22.19 | 21.43 | 0.765 times |
| 26 Fri Apr 2024 | 21.89 | 22.13 | 22.73 | 21.59 | 0.692 times |
| 19 Fri Apr 2024 | 22.13 | 23.70 | 23.70 | 21.40 | 0.603 times |
| 12 Fri Apr 2024 | 23.59 | 23.64 | 23.71 | 23.33 | 1.118 times |
| 05 Fri Apr 2024 | 23.50 | 23.68 | 23.87 | 23.30 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.00 | 21.73 | 22.07 | 21.43 | 0.041 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
| 29 Thu Feb 2024 | 21.79 | 20.71 | 21.86 | 20.10 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.