(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 22618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.23 | 21.02 | 21.35 | 20.94 | 0.608 times |
| 02 Thu Jan 2025 | 20.87 | 20.57 | 20.90 | 20.57 | 0.7 times |
| 31 Tue Dec 2024 | 20.45 | 20.56 | 20.76 | 20.45 | 3.868 times |
| 30 Mon Dec 2024 | 20.86 | 20.77 | 20.99 | 20.73 | 0.877 times |
| 27 Fri Dec 2024 | 20.77 | 21.01 | 21.12 | 20.77 | 0.888 times |
| 26 Thu Dec 2024 | 21.08 | 21.17 | 21.17 | 21.01 | 0.389 times |
| 24 Tue Dec 2024 | 21.08 | 21.30 | 21.32 | 21.02 | 0.509 times |
| 23 Mon Dec 2024 | 21.20 | 21.30 | 21.48 | 21.19 | 0.416 times |
| 20 Fri Dec 2024 | 21.33 | 21.23 | 21.47 | 21.23 | 0.43 times |
| 19 Thu Dec 2024 | 21.22 | 21.41 | 21.41 | 21.00 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.4. Use a stoploss of 21.45 and if the stock hits stoploss, then it can shoot up till 21.95
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.45 |
| Upside Target | 21.95 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.27 |
| Upside Target | 22.79 |
| Upside Target | 22.83 |
| Upside Target | 23.48 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 21.91 |
| Downside Intraday Target | 21.01 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.23 | 20.77 | 21.35 | 20.45 | 2.75 times |
| 27 Fri Dec 2024 | 20.77 | 21.30 | 21.48 | 20.77 | 0.499 times |
| 20 Fri Dec 2024 | 21.33 | 21.76 | 21.90 | 21.00 | 1.232 times |
| 13 Fri Dec 2024 | 21.74 | 22.20 | 22.27 | 21.10 | 6.638 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.412 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.23 | 20.57 | 21.35 | 20.57 | 0.088 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
| 31 Thu Oct 2024 | 22.35 | 23.26 | 23.48 | 22.16 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.