(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 8810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 22.81 | 22.81 | 22.87 | 22.00 | 1.283 times |
| 08 Wed May 2024 | 22.70 | 22.64 | 22.98 | 22.64 | 1.112 times |
| 07 Tue May 2024 | 22.53 | 22.43 | 22.70 | 22.42 | 1.521 times |
| 06 Mon May 2024 | 22.30 | 22.22 | 22.41 | 22.21 | 1.112 times |
| 03 Fri May 2024 | 22.08 | 22.15 | 22.25 | 21.92 | 0.488 times |
| 02 Thu May 2024 | 22.00 | 21.80 | 22.07 | 21.72 | 0.636 times |
| 01 Wed May 2024 | 21.78 | 21.73 | 21.78 | 21.43 | 0.749 times |
| 30 Tue Apr 2024 | 21.62 | 21.71 | 22.19 | 21.62 | 0.942 times |
| 29 Mon Apr 2024 | 21.88 | 21.97 | 22.13 | 21.77 | 1.101 times |
| 26 Fri Apr 2024 | 21.89 | 21.87 | 22.73 | 21.67 | 1.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.18 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.2 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.03 |
| Downside Target | 22.25 |
| Downside Target | 22.73 |
| Upside Target | 22.98 |
| Upside Target | 23.33 |
| Upside Target | 23.70 |
| Upside Target | 23.71 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.58 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 22.81 | 22.22 | 22.98 | 22.00 | 1.284 times |
| 03 Fri May 2024 | 22.08 | 21.97 | 22.25 | 21.43 | 0.873 times |
| 26 Fri Apr 2024 | 21.89 | 22.13 | 22.73 | 21.59 | 0.692 times |
| 19 Fri Apr 2024 | 22.13 | 23.70 | 23.70 | 21.40 | 0.603 times |
| 12 Fri Apr 2024 | 23.59 | 23.64 | 23.71 | 23.33 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 22.81 | 21.73 | 22.98 | 21.43 | 0.207 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
| 29 Thu Feb 2024 | 21.79 | 20.71 | 21.86 | 20.10 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.