(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 660246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.15 | 6.09 | 6.17 | 6.09 | 0.852 times |
| 17 Mon Nov 2025 | 6.09 | 6.32 | 6.34 | 6.09 | 0.974 times |
| 14 Fri Nov 2025 | 6.33 | 6.27 | 6.34 | 6.19 | 0.763 times |
| 13 Thu Nov 2025 | 6.29 | 6.34 | 6.41 | 6.26 | 0.939 times |
| 12 Wed Nov 2025 | 6.37 | 6.37 | 6.46 | 6.37 | 1.051 times |
| 11 Tue Nov 2025 | 6.37 | 6.27 | 6.37 | 6.24 | 0.906 times |
| 10 Mon Nov 2025 | 6.24 | 6.20 | 6.26 | 6.18 | 1.096 times |
| 07 Fri Nov 2025 | 6.20 | 6.10 | 6.20 | 6.10 | 1.087 times |
| 06 Thu Nov 2025 | 6.22 | 6.26 | 6.29 | 6.19 | 0.773 times |
| 05 Wed Nov 2025 | 6.29 | 6.23 | 6.31 | 6.21 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.23. However, stock will show a bearish move below 6.1.
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.97 |
| Upside Target | 6.31 |
| Upside Target | 6.34 |
| Upside Target | 6.46 |
| Upside Target | 6.47 |
| Upside Target | 6.48 |
| Upside Target | 6.53 |
| Upside Target | 6.62 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.15 | 6.32 | 6.34 | 6.09 | 0.384 times |
| 14 Fri Nov 2025 | 6.33 | 6.20 | 6.46 | 6.18 | 1.113 times |
| 07 Fri Nov 2025 | 6.20 | 6.17 | 6.31 | 6.10 | 3.474 times |
| 31 Fri Oct 2025 | 6.04 | 5.99 | 6.06 | 5.97 | 0.201 times |
| 31 Fri Oct 2025 | 6.04 | 6.44 | 6.47 | 5.97 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.15 | 6.17 | 6.46 | 6.09 | 0.433 times |
| 31 Fri Oct 2025 | 6.04 | 6.29 | 6.47 | 5.97 | 1.17 times |
| 30 Tue Sep 2025 | 6.35 | 6.40 | 6.62 | 6.25 | 1.053 times |
| 29 Fri Aug 2025 | 6.48 | 5.88 | 6.53 | 5.71 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.