Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

10 day averaged volume of Macy S is 8521860

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	10.02	11.16	11.22	9.76	1.225 times
07 Mon Apr 2025	10.85	10.82	11.58	10.56	1.351 times
04 Fri Apr 2025	11.38	10.91	11.61	10.77	1.654 times
03 Thu Apr 2025	11.41	11.90	12.17	11.03	1.781 times
02 Wed Apr 2025	13.19	12.73	13.30	12.72	0.744 times
01 Tue Apr 2025	12.87	12.80	13.05	12.70	0.839 times
31 Mon Mar 2025	12.56	12.51	12.82	12.48	0.768 times
28 Fri Mar 2025	12.81	13.14	13.14	12.69	0.756 times
26 Wed Mar 2025	13.27	13.50	13.64	13.12	0.684 times
24 Mon Mar 2025	13.94	13.41	13.94	13.40	0.752 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11.8 or 12.92

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Upside Target	10.77
Upside Target	11.58
Upside Target	12.48
Upside Target	12.96
Upside Target	13.66
Upside Target	13.94
Upside Target	14.43
Upside Target	14.63
Upside Target	14.70
Upside Target	15.86
Upside Target	17.33
Upside Target	18.13

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	9.33
Downside Intraday Target	8.63
Upside Intraday Target	11.15
Upside Intraday Target	12.27
Upside Intraday Target	10.45

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	10.02	10.82	11.58	9.76	0.445 times
04 Fri Apr 2025	11.38	12.51	13.30	10.77	2.64 times
28 Fri Mar 2025	12.81	13.41	13.94	12.69	0.641 times
21 Fri Mar 2025	13.24	13.26	14.06	13.11	0.712 times
14 Fri Mar 2025	13.08	14.01	14.43	12.96	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	10.02	12.80	13.30	9.76	0.407 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times
28 Fri Feb 2025	14.35	15.00	15.86	13.96	0.592 times
31 Fri Jan 2025	15.58	17.08	17.33	13.66	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macy S in short term and the sell signal is strong.

Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.