(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 10412860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.55 | 17.59 | 17.90 | 17.33 | 1.009 times |
| 18 Thu Sep 2025 | 17.61 | 17.51 | 17.87 | 17.47 | 0.656 times |
| 17 Wed Sep 2025 | 17.40 | 17.52 | 17.83 | 17.28 | 0.838 times |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 0.703 times |
| 15 Mon Sep 2025 | 17.44 | 16.81 | 17.46 | 16.54 | 0.847 times |
| 12 Fri Sep 2025 | 16.95 | 17.41 | 17.44 | 16.92 | 1.136 times |
| 11 Thu Sep 2025 | 17.46 | 17.10 | 17.62 | 17.07 | 0.896 times |
| 10 Wed Sep 2025 | 17.04 | 17.00 | 17.21 | 16.84 | 0.974 times |
| 09 Tue Sep 2025 | 17.21 | 17.16 | 17.33 | 16.84 | 1.069 times |
| 08 Mon Sep 2025 | 17.09 | 17.66 | 17.66 | 16.86 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 15.88. However, stock will show a bullish move above 17.7.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.49 |
| Downside Target | 13.77 |
| Downside Target | 13.80 |
| Downside Target | 16.54 |
| Downside Target | 16.84 |
| Upside Target | 17.56 |
| Upside Target | 17.66 |
| Upside Target | 17.90 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 17.33 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
| 12 Fri Sep 2025 | 16.95 | 17.66 | 17.66 | 16.84 | 0.509 times |
| 05 Fri Sep 2025 | 17.33 | 13.15 | 17.56 | 13.09 | 12.685 times |
| 29 Fri Aug 2025 | 13.23 | 13.37 | 13.49 | 13.18 | 0.212 times |
| 29 Fri Aug 2025 | 13.23 | 13.50 | 13.80 | 13.14 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 17.55 | 13.15 | 17.90 | 13.09 | 1.438 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.