Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in USA in Technology sector.

10 day averaged volume of Infosys is 9706008

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.58	17.70	17.75	17.50	1.771 times
29 Thu Jan 2026	17.75	18.13	18.18	17.65	1.559 times
28 Wed Jan 2026	17.93	18.20	18.20	17.88	0.899 times
27 Tue Jan 2026	18.25	18.62	18.72	18.15	0.82 times
26 Mon Jan 2026	18.55	18.25	18.70	18.23	0.532 times
23 Fri Jan 2026	18.24	18.38	18.38	18.11	0.448 times
22 Thu Jan 2026	18.29	18.50	18.53	18.21	0.583 times
21 Wed Jan 2026	18.31	18.26	18.42	18.05	0.959 times
20 Tue Jan 2026	18.21	18.51	18.56	18.20	0.915 times
16 Fri Jan 2026	18.63	18.85	18.88	18.55	1.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.16 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	15.82
Downside Target	16.17
Downside Target	17.34
Upside Target	18.05
Upside Target	18.54
Upside Target	18.56
Upside Target	18.72
Upside Target	19.45
Upside Target	30.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	17.15
Downside Intraday Target	16.71
Upside Intraday Target	18.37
Upside Intraday Target	19.15
Upside Intraday Target	17.93

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.58	18.25	18.72	17.50	1.921 times
23 Fri Jan 2026	18.24	18.51	18.56	18.05	0.3 times
16 Fri Jan 2026	18.63	17.70	19.45	17.46	1.913 times
09 Fri Jan 2026	17.82	17.90	18.54	17.67	2.821 times
02 Fri Jan 2026	18.15	18.56	18.56	17.82	2.871 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.58	18.12	19.45	17.46	0.703 times
31 Wed Dec 2025	17.83	17.51	30.00	17.34	1.83 times
28 Fri Nov 2025	17.48	16.42	17.76	16.17	0.529 times
31 Fri Oct 2025	16.57	16.22	17.65	15.82	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.