Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets

Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)

Arcturus Therapeutics trades in USA in N A sector.

10 day averaged volume of Arcturus Therapeutics is 543765

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.37	6.34	6.40	6.13	0.91 times
02 Fri Jan 2026	6.25	6.19	6.33	6.11	0.78 times
31 Wed Dec 2025	6.13	6.10	6.17	6.01	1.168 times
30 Tue Dec 2025	6.19	6.14	6.28	6.09	0.84 times
29 Mon Dec 2025	6.15	6.16	6.29	6.07	0.66 times
26 Fri Dec 2025	6.16	6.47	6.47	6.15	0.813 times
24 Wed Dec 2025	6.50	6.45	6.56	6.40	0.44 times
23 Tue Dec 2025	6.43	6.49	6.61	6.34	0.878 times
22 Mon Dec 2025	6.58	6.53	6.75	6.47	0.692 times
19 Fri Dec 2025	6.53	6.44	6.63	6.40	3.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.75. However, stock will show a bearish move below 6.2.

Share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Target	5.85
Downside Target	6.01
Downside Target	6.33
Upside Target	6.75
Upside Target	7.00
Upside Target	7.54
Upside Target	7.76
Upside Target	8.51
Upside Target	9.40
Upside Target	16.17
Upside Target	22.40
Upside Target	24.17

Intraday share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Intraday Target	6.2
Downside Intraday Target	6.03
Upside Intraday Target	6.47
Upside Intraday Target	6.57
Downside Intraday Target	6.3

Weekly technical analysis of Arcturus Therapeutics (ARCT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.37	6.34	6.40	6.13	0.264 times
02 Fri Jan 2026	6.25	6.16	6.33	6.01	1.222 times
26 Fri Dec 2025	6.16	6.53	6.75	6.15	0.405 times
19 Fri Dec 2025	6.53	7.37	7.54	6.38	0.998 times
12 Fri Dec 2025	7.46	7.17	7.76	7.00	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcturus Therapeutics (ARCT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	6.37	6.19	6.40	6.11	0.063 times
31 Wed Dec 2025	6.13	6.62	7.76	6.01	0.93 times
28 Fri Nov 2025	6.79	9.17	9.40	5.85	0.362 times
31 Fri Oct 2025	9.97	19.27	24.17	8.51	3.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcturus Therapeutics (ARCT)

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcturus Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Arcturus Therapeutics (ARCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.

Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.