Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 35630

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.76	53.45	53.76	52.34	0.755 times
04 Wed Feb 2026	53.16	52.55	53.30	52.48	0.901 times
03 Tue Feb 2026	52.20	51.43	52.55	51.00	1.241 times
02 Mon Feb 2026	51.49	50.38	51.68	50.38	1.097 times
30 Fri Jan 2026	50.52	49.94	50.76	49.11	0.887 times
29 Thu Jan 2026	49.74	49.03	49.97	48.65	1.196 times
28 Wed Jan 2026	48.48	49.75	49.75	48.22	1.586 times
27 Tue Jan 2026	48.76	48.00	48.84	48.00	0.907 times
26 Mon Jan 2026	48.36	49.37	49.37	48.36	0.817 times
23 Fri Jan 2026	49.03	50.36	50.86	48.46	0.589 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.2, for a target of 51.3 or 49.79

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	46.00
Downside Target	50.05
Downside Target	50.38
Downside Target	50.76
Downside Target	50.89
Upside Target	53.41
Upside Target	53.76

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	50.84
Downside Intraday Target	48.92
Upside Intraday Target	54.22
Upside Intraday Target	55.68
Downside Intraday Target	52.3

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.76	50.38	53.76	50.38	0.741 times
30 Fri Jan 2026	50.52	49.37	50.76	48.00	1.925 times
23 Fri Jan 2026	49.03	48.85	50.89	48.28	0.718 times
16 Fri Jan 2026	49.22	48.60	50.05	47.27	1.109 times
09 Fri Jan 2026	48.33	47.17	49.11	47.17	1.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.76	50.38	53.76	50.38	0.245 times
30 Fri Jan 2026	50.52	47.57	50.89	46.86	0.997 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.