(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Acnb Corporation is 26783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 48.76 | 48.00 | 48.84 | 48.00 | 1.206 times |
| 26 Mon Jan 2026 | 48.36 | 49.37 | 49.37 | 48.36 | 1.087 times |
| 23 Fri Jan 2026 | 49.03 | 50.36 | 50.86 | 48.46 | 0.784 times |
| 22 Thu Jan 2026 | 50.85 | 50.85 | 50.89 | 50.15 | 1.038 times |
| 21 Wed Jan 2026 | 50.71 | 48.58 | 50.73 | 48.28 | 1.034 times |
| 20 Tue Jan 2026 | 48.89 | 48.85 | 49.25 | 48.50 | 0.87 times |
| 16 Fri Jan 2026 | 49.22 | 49.57 | 50.05 | 48.60 | 0.707 times |
| 15 Thu Jan 2026 | 49.64 | 48.65 | 50.00 | 47.40 | 1.135 times |
| 14 Wed Jan 2026 | 48.74 | 47.86 | 49.20 | 47.86 | 0.989 times |
| 13 Tue Jan 2026 | 48.24 | 47.87 | 48.24 | 47.27 | 1.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.6. Use a stoploss of 48.75 and if this stock hits its stoploss, then it can fall down till 47.89
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 43.50 |
| Downside Target | 46.00 |
| Upside Target | 49.11 |
| Upside Target | 49.37 |
| Upside Target | 49.67 |
| Upside Target | 49.72 |
| Upside Target | 50.05 |
| Upside Target | 50.89 |
| Upside Target | 53.41 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 48.05 |
| Downside Intraday Target | 47.34 |
| Upside Intraday Target | 49.42 |
| Upside Intraday Target | 50.08 |
| Downside Intraday Target | 48.71 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 48.76 | 49.37 | 49.37 | 48.00 | 0.615 times |
| 23 Fri Jan 2026 | 49.03 | 48.85 | 50.89 | 48.28 | 0.718 times |
| 16 Fri Jan 2026 | 49.22 | 48.60 | 50.05 | 47.27 | 1.109 times |
| 09 Fri Jan 2026 | 48.33 | 47.17 | 49.11 | 47.17 | 1.675 times |
| 02 Fri Jan 2026 | 47.25 | 49.52 | 49.67 | 46.86 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 48.76 | 47.57 | 50.89 | 46.86 | 0.773 times |
| 31 Wed Dec 2025 | 48.35 | 47.83 | 53.41 | 47.34 | 1.546 times |
| 28 Fri Nov 2025 | 48.40 | 45.18 | 49.72 | 42.60 | 0.821 times |
| 31 Fri Oct 2025 | 45.18 | 43.81 | 46.00 | 42.52 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.