Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Acnb Corporation is 27080

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.22	49.57	50.05	48.60	0.699 times
15 Thu Jan 2026	49.64	48.65	50.00	47.40	1.123 times
14 Wed Jan 2026	48.74	47.86	49.20	47.86	0.979 times
13 Tue Jan 2026	48.24	47.87	48.24	47.27	1.436 times
12 Mon Jan 2026	48.02	48.60	48.67	47.71	0.894 times
09 Fri Jan 2026	48.33	48.53	48.94	48.07	0.816 times
08 Thu Jan 2026	48.66	47.25	48.87	47.25	1.078 times
07 Wed Jan 2026	47.61	48.60	48.60	47.30	0.672 times
06 Tue Jan 2026	48.40	48.04	48.44	47.46	1.038 times
05 Mon Jan 2026	48.43	47.17	49.11	47.17	1.023 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 52. Use a stoploss of 49.11 and if this stock hits its stoploss, then it can fall down till 47.81

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	42.52
Downside Target	43.50
Downside Target	46.00
Downside Target	48.87
Upside Target	49.67
Upside Target	49.72
Upside Target	50.05
Upside Target	51.15
Upside Target	52.25
Upside Target	53.41

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	47.64
Downside Intraday Target	46.07
Upside Intraday Target	50.42
Upside Intraday Target	51.63
Downside Intraday Target	48.85

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.22	48.60	50.05	47.27	1.109 times
09 Fri Jan 2026	48.33	47.17	49.11	47.17	1.675 times
02 Fri Jan 2026	47.25	49.52	49.67	46.86	0.989 times
26 Fri Dec 2025	49.40	51.46	52.25	48.87	0.412 times
19 Fri Dec 2025	51.57	52.02	53.41	51.15	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.22	47.57	50.05	46.86	0.497 times
31 Wed Dec 2025	48.35	47.83	53.41	47.34	1.546 times
28 Fri Nov 2025	48.40	45.18	49.72	42.60	0.821 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.