(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Acnb Corporation is 24650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 48.74 | 47.86 | 49.20 | 47.86 | 1.075 times |
| 13 Tue Jan 2026 | 48.24 | 47.87 | 48.24 | 47.27 | 1.578 times |
| 12 Mon Jan 2026 | 48.02 | 48.60 | 48.67 | 47.71 | 0.982 times |
| 09 Fri Jan 2026 | 48.33 | 48.53 | 48.94 | 48.07 | 0.897 times |
| 08 Thu Jan 2026 | 48.66 | 47.25 | 48.87 | 47.25 | 1.185 times |
| 07 Wed Jan 2026 | 47.61 | 48.60 | 48.60 | 47.30 | 0.738 times |
| 06 Tue Jan 2026 | 48.40 | 48.04 | 48.44 | 47.46 | 1.14 times |
| 05 Mon Jan 2026 | 48.43 | 47.17 | 49.11 | 47.17 | 1.124 times |
| 02 Fri Jan 2026 | 47.25 | 47.57 | 48.44 | 46.86 | 1.034 times |
| 31 Wed Dec 2025 | 48.35 | 48.67 | 48.67 | 47.82 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 45.7. Use a stoploss of 49.44 and if the stock hits stoploss, then it can shoot up till 51.13
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 43.50 |
| Downside Target | 46.00 |
| Upside Target | 48.87 |
| Upside Target | 49.20 |
| Upside Target | 49.67 |
| Upside Target | 49.72 |
| Upside Target | 51.15 |
| Upside Target | 52.25 |
| Upside Target | 53.41 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 47.61 |
| Downside Intraday Target | 46.47 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 50.33 |
| Downside Intraday Target | 48.4 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 48.74 | 48.60 | 49.20 | 47.27 | 0.715 times |
| 09 Fri Jan 2026 | 48.33 | 47.17 | 49.11 | 47.17 | 1.675 times |
| 02 Fri Jan 2026 | 47.25 | 49.52 | 49.67 | 46.86 | 0.989 times |
| 26 Fri Dec 2025 | 49.40 | 51.46 | 52.25 | 48.87 | 0.412 times |
| 19 Fri Dec 2025 | 51.57 | 52.02 | 53.41 | 51.15 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 48.74 | 47.57 | 49.20 | 46.86 | 0.412 times |
| 31 Wed Dec 2025 | 48.35 | 47.83 | 53.41 | 47.34 | 1.546 times |
| 28 Fri Nov 2025 | 48.40 | 45.18 | 49.72 | 42.60 | 0.821 times |
| 31 Fri Oct 2025 | 45.18 | 43.81 | 46.00 | 42.52 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.