(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1625880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 201.50 | 196.58 | 201.54 | 196.29 | 1.152 times |
| 02 Thu May 2024 | 197.63 | 196.82 | 198.15 | 195.04 | 1.189 times |
| 01 Wed May 2024 | 196.01 | 203.00 | 203.50 | 193.19 | 1.768 times |
| 30 Tue Apr 2024 | 201.13 | 204.58 | 205.61 | 200.72 | 1.256 times |
| 29 Mon Apr 2024 | 205.86 | 206.74 | 207.47 | 204.28 | 1.023 times |
| 26 Fri Apr 2024 | 207.76 | 205.18 | 208.85 | 204.86 | 0.728 times |
| 25 Thu Apr 2024 | 207.10 | 205.64 | 207.66 | 203.43 | 0.673 times |
| 24 Wed Apr 2024 | 205.24 | 203.71 | 206.65 | 202.92 | 0.793 times |
| 23 Tue Apr 2024 | 204.37 | 201.51 | 204.53 | 200.50 | 0.591 times |
| 22 Mon Apr 2024 | 202.58 | 200.00 | 203.69 | 198.05 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 203.65. However, stock will show a bearish move below 200.3.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 147.93 |
| Downside Target | 161.62 |
| Downside Target | 178.21 |
| Downside Target | 183.96 |
| Downside Target | 193.19 |
| Downside Target | 197.57 |
| Upside Target | 203.40 |
| Upside Target | 205.03 |
| Upside Target | 207.47 |
| Upside Target | 208.85 |
| Upside Target | 209.48 |
| Upside Target | 211.96 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 193.97 |
| Downside Intraday Target | 186.44 |
| Upside Intraday Target | 208.25 |
| Upside Intraday Target | 215 |
| Downside Intraday Target | 200.72 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 201.50 | 206.74 | 207.47 | 193.19 | 1.748 times |
| 26 Fri Apr 2024 | 207.76 | 200.00 | 208.85 | 198.05 | 0.849 times |
| 19 Fri Apr 2024 | 200.74 | 207.91 | 209.48 | 198.74 | 0.919 times |
| 12 Fri Apr 2024 | 206.34 | 204.58 | 211.96 | 203.40 | 1.064 times |
| 05 Fri Apr 2024 | 204.32 | 199.35 | 205.03 | 197.57 | 1.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 201.50 | 203.00 | 203.50 | 193.19 | 0.213 times |
| 30 Tue Apr 2024 | 201.13 | 199.35 | 211.96 | 197.57 | 1.099 times |
| 28 Thu Mar 2024 | 198.17 | 183.34 | 198.53 | 178.21 | 0.589 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.