(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2339670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 143.76 | 137.64 | 145.24 | 137.35 | 1.061 times |
| 07 Mon Jul 2025 | 137.92 | 140.29 | 141.21 | 135.99 | 0.734 times |
| 03 Thu Jul 2025 | 140.90 | 141.70 | 142.21 | 140.25 | 0.513 times |
| 02 Wed Jul 2025 | 141.97 | 141.97 | 142.87 | 138.95 | 0.792 times |
| 01 Tue Jul 2025 | 140.20 | 137.80 | 141.90 | 136.40 | 0.86 times |
| 30 Mon Jun 2025 | 137.40 | 139.16 | 139.16 | 136.95 | 1.02 times |
| 27 Fri Jun 2025 | 139.77 | 140.59 | 141.32 | 138.99 | 1.189 times |
| 26 Thu Jun 2025 | 140.87 | 138.72 | 141.60 | 137.77 | 0.676 times |
| 25 Wed Jun 2025 | 138.04 | 139.02 | 140.64 | 137.74 | 0.884 times |
| 24 Tue Jun 2025 | 139.35 | 138.28 | 141.23 | 137.10 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.7 or till 154.8. Use a stoploss of 143.67 and if this stock hits its stoploss, then it can fall down till 138.6
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 135.86 |
| Downside Target | 140.35 |
| Upside Target | 147.75 |
| Upside Target | 148.11 |
| Upside Target | 151.00 |
| Upside Target | 156.03 |
| Upside Target | 158.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 138.09 |
| Downside Intraday Target | 132.41 |
| Upside Intraday Target | 147.34 |
| Upside Intraday Target | 150.91 |
| Downside Intraday Target | 141.66 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 143.76 | 140.29 | 145.24 | 135.99 | 0.564 times |
| 03 Thu Jul 2025 | 140.90 | 139.16 | 142.87 | 136.40 | 0.524 times |
| 27 Fri Jun 2025 | 139.77 | 151.00 | 151.00 | 137.10 | 1.336 times |
| 20 Fri Jun 2025 | 148.85 | 153.07 | 156.03 | 148.11 | 0.75 times |
| 13 Fri Jun 2025 | 154.91 | 141.42 | 158.00 | 140.35 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 143.76 | 137.80 | 145.24 | 135.99 | 0.176 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.