(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1699170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 203.22 | 202.36 | 204.77 | 201.76 | 0.818 times |
| 07 Tue May 2024 | 203.68 | 204.44 | 205.47 | 203.04 | 0.733 times |
| 06 Mon May 2024 | 204.19 | 202.51 | 205.74 | 202.16 | 1.054 times |
| 03 Fri May 2024 | 201.50 | 196.58 | 201.54 | 196.29 | 1.103 times |
| 02 Thu May 2024 | 197.63 | 196.82 | 198.15 | 195.04 | 1.138 times |
| 01 Wed May 2024 | 196.01 | 203.00 | 203.50 | 193.19 | 1.692 times |
| 30 Tue Apr 2024 | 201.13 | 204.58 | 205.61 | 200.72 | 1.202 times |
| 29 Mon Apr 2024 | 205.86 | 206.74 | 207.47 | 204.28 | 0.979 times |
| 26 Fri Apr 2024 | 207.76 | 205.18 | 208.85 | 204.86 | 0.697 times |
| 25 Thu Apr 2024 | 207.10 | 205.64 | 207.66 | 203.43 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.1 or till 196.3. Use a stoploss of 203.28 and if the stock hits stoploss, then it can shoot up till 206.47
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 147.93 |
| Downside Target | 161.62 |
| Downside Target | 178.21 |
| Downside Target | 183.96 |
| Downside Target | 193.19 |
| Downside Target | 197.57 |
| Upside Target | 205.74 |
| Upside Target | 207.47 |
| Upside Target | 208.85 |
| Upside Target | 209.48 |
| Upside Target | 211.96 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 201.41 |
| Downside Intraday Target | 199.59 |
| Upside Intraday Target | 205.39 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 203.57 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 203.22 | 202.51 | 205.74 | 201.76 | 0.426 times |
| 03 Fri May 2024 | 201.50 | 206.74 | 207.47 | 193.19 | 1.748 times |
| 26 Fri Apr 2024 | 207.76 | 200.00 | 208.85 | 198.05 | 0.849 times |
| 19 Fri Apr 2024 | 200.74 | 207.91 | 209.48 | 198.74 | 0.919 times |
| 12 Fri Apr 2024 | 206.34 | 204.58 | 211.96 | 203.40 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 203.22 | 203.00 | 205.74 | 193.19 | 0.353 times |
| 30 Tue Apr 2024 | 201.13 | 199.35 | 211.96 | 197.57 | 1.099 times |
| 28 Thu Mar 2024 | 198.17 | 183.34 | 198.53 | 178.21 | 0.589 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.