Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 2121865

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	154.94	152.16	156.22	152.00	3.689 times
19 Thu Dec 2024	153.06	158.60	159.34	152.83	1.38 times
18 Wed Dec 2024	156.08	161.02	161.74	155.97	1.175 times
17 Tue Dec 2024	160.14	157.90	160.34	155.80	1.27 times
16 Mon Dec 2024	158.91	162.66	162.66	158.51	0.685 times
13 Fri Dec 2024	163.41	162.61	164.04	161.00	0.601 times
12 Thu Dec 2024	162.23	163.71	164.04	161.93	0.762 times
11 Wed Dec 2024	163.90	164.36	164.80	162.54	1.252 times
10 Tue Dec 2024	163.07	167.72	167.89	162.58	0.875 times
09 Mon Dec 2024	167.12	169.52	169.98	166.73	0.836 times

Stock of Diamondback Energy (FANG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.6, but if it comes above 159.6, then a intra day buy could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 146.9 as target. However if you take a buy trade in stock , then use 159.6 as stoploss and 170.24 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	152.00
Upside Target	161.00
Upside Target	167.84
Upside Target	173.72
Upside Target	179.61
Upside Target	180.55
Upside Target	184.59
Upside Target	186.07
Upside Target	191.43
Upside Target	200.47
Upside Target	203.76

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	150.41
Downside Intraday Target	145.87
Upside Intraday Target	161.07
Upside Intraday Target	167.19
Upside Intraday Target	156.53

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	154.94	162.66	162.66	152.00	1.895 times
13 Fri Dec 2024	163.41	169.52	169.98	161.00	3.721 times
26 Tue Nov 2024	175.97	179.73	180.55	175.13	0.455 times
26 Tue Nov 2024	175.97	184.49	184.59	175.13	0.566 times
22 Fri Nov 2024	185.29	178.49	186.07	177.60	1.003 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	154.94	169.52	169.98	152.00	0.634 times
26 Tue Nov 2024	175.97	177.40	186.07	173.72	0.75 times
31 Thu Oct 2024	176.77	170.92	200.47	169.99	1.093 times
30 Mon Sep 2024	172.40	191.43	191.43	167.84	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.71 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.