(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 3271150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.19 | 1.17 | 1.29 | 1.17 | 0.195 times |
| 02 Wed Jul 2025 | 1.24 | 1.34 | 1.36 | 1.18 | 0.876 times |
| 01 Tue Jul 2025 | 2.05 | 0.95 | 2.13 | 0.89 | 8.83 times |
| 30 Mon Jun 2025 | 0.96 | 1.02 | 1.03 | 0.95 | 0.052 times |
| 27 Fri Jun 2025 | 1.02 | 1.03 | 1.07 | 1.01 | 0.053 times |
| 26 Thu Jun 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 0.017 times |
| 25 Wed Jun 2025 | 1.03 | 1.07 | 1.10 | 1.02 | 0.026 times |
| 24 Tue Jun 2025 | 1.08 | 1.04 | 1.09 | 1.01 | 0.028 times |
| 23 Mon Jun 2025 | 1.03 | 1.05 | 1.07 | 1.02 | 0.018 times |
| 20 Fri Jun 2025 | 1.05 | 1.11 | 1.12 | 1.05 | 0.031 times |
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.10 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.45 |
| Upside Target | 1.99 |
| Upside Target | 2.13 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.16 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 1.4 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.19 | 1.02 | 2.13 | 0.89 | 70.064 times |
| 27 Fri Jun 2025 | 1.02 | 1.05 | 1.10 | 1.01 | 0.923 times |
| 20 Fri Jun 2025 | 1.05 | 1.11 | 1.12 | 1.01 | 1.679 times |
| 13 Fri Jun 2025 | 1.17 | 1.29 | 1.30 | 1.16 | 1.079 times |
| 06 Fri Jun 2025 | 1.24 | 1.28 | 1.31 | 1.21 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.19 | 0.95 | 2.13 | 0.89 | 18.877 times |
| 30 Mon Jun 2025 | 0.96 | 1.28 | 1.31 | 0.95 | 0.614 times |
| 30 Fri May 2025 | 1.31 | 1.08 | 1.34 | 1.04 | 0.135 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.