Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

10 day averaged volume of Mustang Bio is 3002230

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1.24 1.34 1.36 1.18 0.954 times
01 Tue Jul 2025 2.05 0.95 2.13 0.89 9.621 times
30 Mon Jun 2025 0.96 1.02 1.03 0.95 0.057 times
27 Fri Jun 2025 1.02 1.03 1.07 1.01 0.057 times
26 Thu Jun 2025 1.03 1.04 1.04 1.03 0.019 times
25 Wed Jun 2025 1.03 1.07 1.10 1.02 0.028 times
24 Tue Jun 2025 1.08 1.04 1.09 1.01 0.03 times
23 Mon Jun 2025 1.03 1.05 1.07 1.02 0.02 times
20 Fri Jun 2025 1.05 1.11 1.12 1.05 0.034 times
18 Wed Jun 2025 1.07 1.03 1.10 1.02 0.075 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.7. Use a stoploss of 1.2 and if this stock hits its stoploss, then it can fall down till 0.97

Share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Target 0.89
Downside Target 0.95
Downside Target 1.01
Downside Target 1.04
Downside Target 1.10
Downside Target 1.16
Downside Target 1.21
Upside Target 1.30
Upside Target 1.31
Upside Target 1.34
Upside Target 1.45
Upside Target 1.99
Upside Target 2.13

Intraday share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Intraday Target 0.71
Downside Intraday Target 0.18
Upside Intraday Target 1.95
Upside Intraday Target 2.66
Upside Intraday Target 1.42

Weekly technical analysis of Mustang Bio (MBIO)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1.24 1.02 2.13 0.89 68.688 times
27 Fri Jun 2025 1.02 1.05 1.10 1.01 0.923 times
20 Fri Jun 2025 1.05 1.11 1.12 1.01 1.679 times
13 Fri Jun 2025 1.17 1.29 1.30 1.16 1.079 times
06 Fri Jun 2025 1.24 1.28 1.31 1.21 1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1.24 0.95 2.13 0.89 18.504 times
30 Mon Jun 2025 0.96 1.28 1.31 0.95 0.614 times
30 Fri May 2025 1.31 1.08 1.34 1.04 0.135 times
30 Wed Apr 2025 1.09 1.25 1.45 1.01 14.102 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.

Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mustang Bio in short term and the buy signal is strong.

Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme